Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0123 USD |
589,552.3916 SUN |
0.0125 USD |
0.0123 USD |
0.0129 USD |
0.0123 USD |
| 2022-02-22 |
0.0125 USD |
909,420.9321 SUN |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-21 |
0.0131 USD |
535,760.0989 SUN |
0.0132 USD |
0.0124 USD |
0.0136 USD |
0.0124 USD |
| 2022-02-20 |
0.0134 USD |
1,149,451.2329 SUN |
0.0151 USD |
0.0128 USD |
0.0151 USD |
0.0132 USD |
| 2022-02-19 |
0.0157 USD |
502,337.5111 SUN |
0.0160 USD |
0.0149 USD |
0.0163 USD |
0.0151 USD |
| 2022-02-18 |
0.0163 USD |
915,939.8115 SUN |
0.0158 USD |
0.0157 USD |
0.0166 USD |
0.0160 USD |
| 2022-02-17 |
0.0164 USD |
634,407.2880 SUN |
0.0170 USD |
0.0157 USD |
0.0171 USD |
0.0158 USD |
| 2022-02-16 |
0.0170 USD |
518,631.2418 SUN |
0.0173 USD |
0.0166 USD |
0.0173 USD |
0.0170 USD |
| 2022-02-15 |
0.0171 USD |
447,581.9609 SUN |
0.0166 USD |
0.0166 USD |
0.0174 USD |
0.0173 USD |
| 2022-02-14 |
0.0174 USD |
1,820,166.5405 SUN |
0.0163 USD |
0.0162 USD |
0.0193 USD |
0.0167 USD |
| 2022-02-13 |
0.0161 USD |
319,221.2267 SUN |
0.0159 USD |
0.0158 USD |
0.0165 USD |
0.0164 USD |
| 2022-02-12 |
0.0158 USD |
1,069,358.6297 SUN |
0.0159 USD |
0.0155 USD |
0.0162 USD |
0.0158 USD |
| 2022-02-11 |
0.0158 USD |
2,243,828.4822 SUN |
0.0171 USD |
0.0157 USD |
0.0171 USD |
0.0158 USD |
| 2022-02-10 |
0.0172 USD |
1,244,173.2149 SUN |
0.0170 USD |
0.0166 USD |
0.0183 USD |
0.0176 USD |
| 2022-02-09 |
0.0168 USD |
2,005,508.4372 SUN |
0.0169 USD |
0.0165 USD |
0.0173 USD |
0.0170 USD |
| 2022-02-08 |
0.0172 USD |
2,272,048.7712 SUN |
0.0172 USD |
0.0165 USD |
0.0177 USD |
0.0168 USD |
| 2022-02-07 |
0.0168 USD |
4,651,517.0868 SUN |
0.0168 USD |
0.0166 USD |
0.0176 USD |
0.0172 USD |
| 2022-02-06 |
0.0167 USD |
28,449,311.4841 SUN |
0.0164 USD |
0.0164 USD |
0.0171 USD |
0.0166 USD |
| 2022-02-05 |
0.0169 USD |
35,706,318.6908 SUN |
0.0165 USD |
0.0163 USD |
0.0179 USD |
0.0165 USD |
| 2022-02-04 |
0.0162 USD |
38,913,519.7885 SUN |
0.0147 USD |
0.0147 USD |
0.0175 USD |
0.0165 USD |
| 2022-02-03 |
0.0146 USD |
32,580,403.1144 SUN |
0.0148 USD |
0.0144 USD |
0.0149 USD |
0.0146 USD |
| 2022-02-02 |
0.0153 USD |
26,680,545.5675 SUN |
0.0152 USD |
0.0148 USD |
0.0159 USD |
0.0149 USD |
| 2022-02-01 |
0.0144 USD |
27,085,074.5001 SUN |
0.0143 USD |
0.0141 USD |
0.0159 USD |
0.0152 USD |
| 2022-01-31 |
0.0140 USD |
36,151,807.2580 SUN |
0.0141 USD |
0.0136 USD |
0.0143 USD |
0.0143 USD |
| 2022-01-30 |
0.0143 USD |
16,094,574.2818 SUN |
0.0145 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2022-01-29 |
0.0145 USD |
4,352,406.5412 SUN |
0.0142 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2022-01-28 |
0.0140 USD |
3,336,693.1977 SUN |
0.0141 USD |
0.0136 USD |
0.0143 USD |
0.0141 USD |
| 2022-01-27 |
0.0142 USD |
50,727,577.4210 SUN |
0.0146 USD |
0.0135 USD |
0.0147 USD |
0.0140 USD |
| 2022-01-26 |
0.0147 USD |
165,419,230.1661 SUN |
0.0144 USD |
0.0143 USD |
0.0153 USD |
0.0144 USD |
| 2022-01-25 |
0.0143 USD |
172,115,021.0657 SUN |
0.0143 USD |
0.0140 USD |
0.0146 USD |
0.0142 USD |
| 2022-01-24 |
0.0142 USD |
124,453,408.7733 SUN |
0.0150 USD |
0.0131 USD |
0.0150 USD |
0.0143 USD |
| 2022-01-23 |
0.0150 USD |
134,934,633.0294 SUN |
0.0149 USD |
0.0144 USD |
0.0155 USD |
0.0150 USD |
| 2022-01-22 |
0.0149 USD |
84,027,199.5835 SUN |
0.0161 USD |
0.0140 USD |
0.0165 USD |
0.0148 USD |
| 2022-01-21 |
0.0176 USD |
120,131,440.2857 SUN |
0.0184 USD |
0.0158 USD |
0.0186 USD |
0.0162 USD |
| 2022-01-20 |
0.0184 USD |
143,455,153.0088 SUN |
0.0190 USD |
0.0183 USD |
0.0199 USD |
0.0183 USD |
| 2022-01-19 |
0.0190 USD |
159,982,901.8644 SUN |
0.0195 USD |
0.0185 USD |
0.0195 USD |
0.0191 USD |
| 2022-01-18 |
0.0197 USD |
147,137,265.7025 SUN |
0.0207 USD |
0.0190 USD |
0.0209 USD |
0.0196 USD |
| 2022-01-17 |
0.0210 USD |
144,911,369.9272 SUN |
0.0211 USD |
0.0203 USD |
0.0219 USD |
0.0208 USD |
| 2022-01-16 |
0.0211 USD |
154,508,916.9093 SUN |
0.0208 USD |
0.0208 USD |
0.0216 USD |
0.0211 USD |
| 2022-01-15 |
0.0209 USD |
149,634,153.0387 SUN |
0.0205 USD |
0.0203 USD |
0.0214 USD |
0.0210 USD |
| 2022-01-14 |
0.0203 USD |
166,376,085.8733 SUN |
0.0193 USD |
0.0191 USD |
0.0219 USD |
0.0204 USD |
| 2022-01-13 |
0.0193 USD |
136,436,421.0116 SUN |
0.0198 USD |
0.0191 USD |
0.0200 USD |
0.0193 USD |
| 2022-01-12 |
0.0193 USD |
149,975,358.2097 SUN |
0.0187 USD |
0.0187 USD |
0.0199 USD |
0.0198 USD |
| 2022-01-11 |
0.0187 USD |
168,231,839.7548 SUN |
0.0182 USD |
0.0179 USD |
0.0188 USD |
0.0187 USD |
| 2022-01-10 |
0.0186 USD |
137,367,999.3472 SUN |
0.0190 USD |
0.0175 USD |
0.0193 USD |
0.0181 USD |
| 2022-01-09 |
0.0189 USD |
144,181,644.5219 SUN |
0.0187 USD |
0.0186 USD |
0.0194 USD |
0.0192 USD |
| 2022-01-08 |
0.0195 USD |
162,054,950.5205 SUN |
0.0196 USD |
0.0183 USD |
0.0201 USD |
0.0189 USD |
| 2022-01-07 |
0.0199 USD |
135,877,119.6678 SUN |
0.0210 USD |
0.0191 USD |
0.0210 USD |
0.0196 USD |
| 2022-01-06 |
0.0206 USD |
168,590,647.8265 SUN |
0.0205 USD |
0.0201 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-05 |
0.0206 USD |
120,238,738.6363 SUN |
0.0223 USD |
0.0201 USD |
0.0230 USD |
0.0204 USD |