Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0142 USD |
124,453,408.7733 SUN |
0.0150 USD |
0.0131 USD |
0.0150 USD |
0.0143 USD |
| 2022-01-23 |
0.0150 USD |
134,934,633.0294 SUN |
0.0149 USD |
0.0144 USD |
0.0155 USD |
0.0150 USD |
| 2022-01-22 |
0.0149 USD |
84,027,199.5835 SUN |
0.0161 USD |
0.0140 USD |
0.0165 USD |
0.0148 USD |
| 2022-01-21 |
0.0176 USD |
120,131,440.2857 SUN |
0.0184 USD |
0.0158 USD |
0.0186 USD |
0.0162 USD |
| 2022-01-20 |
0.0184 USD |
143,455,153.0088 SUN |
0.0190 USD |
0.0183 USD |
0.0199 USD |
0.0183 USD |
| 2022-01-19 |
0.0190 USD |
159,982,901.8644 SUN |
0.0195 USD |
0.0185 USD |
0.0195 USD |
0.0191 USD |
| 2022-01-18 |
0.0197 USD |
147,137,265.7025 SUN |
0.0207 USD |
0.0190 USD |
0.0209 USD |
0.0196 USD |
| 2022-01-17 |
0.0210 USD |
144,911,369.9272 SUN |
0.0211 USD |
0.0203 USD |
0.0219 USD |
0.0208 USD |
| 2022-01-16 |
0.0211 USD |
154,508,916.9093 SUN |
0.0208 USD |
0.0208 USD |
0.0216 USD |
0.0211 USD |
| 2022-01-15 |
0.0209 USD |
149,634,153.0387 SUN |
0.0205 USD |
0.0203 USD |
0.0214 USD |
0.0210 USD |
| 2022-01-14 |
0.0203 USD |
166,376,085.8733 SUN |
0.0193 USD |
0.0191 USD |
0.0219 USD |
0.0204 USD |
| 2022-01-13 |
0.0193 USD |
136,436,421.0116 SUN |
0.0198 USD |
0.0191 USD |
0.0200 USD |
0.0193 USD |
| 2022-01-12 |
0.0193 USD |
149,975,358.2097 SUN |
0.0187 USD |
0.0187 USD |
0.0199 USD |
0.0198 USD |
| 2022-01-11 |
0.0187 USD |
168,231,839.7548 SUN |
0.0182 USD |
0.0179 USD |
0.0188 USD |
0.0187 USD |
| 2022-01-10 |
0.0186 USD |
137,367,999.3472 SUN |
0.0190 USD |
0.0175 USD |
0.0193 USD |
0.0181 USD |
| 2022-01-09 |
0.0189 USD |
144,181,644.5219 SUN |
0.0187 USD |
0.0186 USD |
0.0194 USD |
0.0192 USD |
| 2022-01-08 |
0.0195 USD |
162,054,950.5205 SUN |
0.0196 USD |
0.0183 USD |
0.0201 USD |
0.0189 USD |
| 2022-01-07 |
0.0199 USD |
135,877,119.6678 SUN |
0.0210 USD |
0.0191 USD |
0.0210 USD |
0.0196 USD |
| 2022-01-06 |
0.0206 USD |
168,590,647.8265 SUN |
0.0205 USD |
0.0201 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-05 |
0.0206 USD |
120,238,738.6363 SUN |
0.0223 USD |
0.0201 USD |
0.0230 USD |
0.0204 USD |
| 2022-01-04 |
0.0225 USD |
130,407,958.2124 SUN |
0.0221 USD |
0.0218 USD |
0.0232 USD |
0.0226 USD |
| 2022-01-03 |
0.0221 USD |
136,827,646.3088 SUN |
0.0223 USD |
0.0218 USD |
0.0226 USD |
0.0221 USD |
| 2022-01-02 |
0.0224 USD |
95,353,270.8434 SUN |
0.0225 USD |
0.0221 USD |
0.0225 USD |
0.0223 USD |
| 2022-01-01 |
0.0223 USD |
103,014,206.8544 SUN |
0.0218 USD |
0.0217 USD |
0.0228 USD |
0.0224 USD |
| 2021-12-31 |
0.0219 USD |
87,868,116.2163 SUN |
0.0221 USD |
0.0213 USD |
0.0226 USD |
0.0219 USD |
| 2021-12-30 |
0.0220 USD |
95,698,911.9879 SUN |
0.0217 USD |
0.0215 USD |
0.0223 USD |
0.0221 USD |
| 2021-12-29 |
0.0223 USD |
102,561,321.2939 SUN |
0.0220 USD |
0.0217 USD |
0.0230 USD |
0.0220 USD |
| 2021-12-28 |
0.0228 USD |
106,618,459.1951 SUN |
0.0242 USD |
0.0211 USD |
0.0242 USD |
0.0222 USD |
| 2021-12-27 |
0.0242 USD |
104,359,004.1582 SUN |
0.0244 USD |
0.0242 USD |
0.0254 USD |
0.0243 USD |
| 2021-12-26 |
0.0234 USD |
90,258,608.4521 SUN |
0.0238 USD |
0.0231 USD |
0.0239 USD |
0.0235 USD |
| 2021-12-25 |
0.0238 USD |
100,749,021.1707 SUN |
0.0233 USD |
0.0232 USD |
0.0240 USD |
0.0238 USD |
| 2021-12-24 |
0.0239 USD |
97,480,563.6518 SUN |
0.0241 USD |
0.0232 USD |
0.0246 USD |
0.0235 USD |
| 2021-12-23 |
0.0240 USD |
112,582,384.6460 SUN |
0.0230 USD |
0.0226 USD |
0.0242 USD |
0.0241 USD |
| 2021-12-22 |
0.0231 USD |
93,380,075.1905 SUN |
0.0227 USD |
0.0226 USD |
0.0236 USD |
0.0230 USD |
| 2021-12-21 |
0.0226 USD |
92,059,670.1080 SUN |
0.0223 USD |
0.0221 USD |
0.0229 USD |
0.0229 USD |
| 2021-12-20 |
0.0223 USD |
98,949,294.6056 SUN |
0.0232 USD |
0.0216 USD |
0.0233 USD |
0.0223 USD |
| 2021-12-19 |
0.0238 USD |
85,186,825.9862 SUN |
0.0225 USD |
0.0223 USD |
0.0270 USD |
0.0234 USD |
| 2021-12-18 |
0.0226 USD |
80,851,866.3618 SUN |
0.0217 USD |
0.0215 USD |
0.0230 USD |
0.0225 USD |
| 2021-12-17 |
0.0218 USD |
104,496,128.3772 SUN |
0.0231 USD |
0.0212 USD |
0.0233 USD |
0.0218 USD |
| 2021-12-16 |
0.0239 USD |
102,819,159.3068 SUN |
0.0243 USD |
0.0231 USD |
0.0244 USD |
0.0232 USD |
| 2021-12-15 |
0.0238 USD |
119,397,447.0624 SUN |
0.0241 USD |
0.0226 USD |
0.0248 USD |
0.0243 USD |
| 2021-12-14 |
0.0241 USD |
143,798,320.9944 SUN |
0.0235 USD |
0.0231 USD |
0.0244 USD |
0.0241 USD |
| 2021-12-13 |
0.0253 USD |
136,075,825.2944 SUN |
0.0274 USD |
0.0212 USD |
0.0275 USD |
0.0236 USD |
| 2021-12-12 |
0.0263 USD |
143,014,971.0125 SUN |
0.0247 USD |
0.0244 USD |
0.0294 USD |
0.0274 USD |
| 2021-12-11 |
0.0247 USD |
117,499,601.7831 SUN |
0.0244 USD |
0.0240 USD |
0.0252 USD |
0.0247 USD |
| 2021-12-10 |
0.0244 USD |
146,833,982.3640 SUN |
0.0245 USD |
0.0243 USD |
0.0261 USD |
0.0243 USD |
| 2021-12-09 |
0.0251 USD |
128,707,830.0882 SUN |
0.0256 USD |
0.0245 USD |
0.0259 USD |
0.0251 USD |
| 2021-12-08 |
0.0256 USD |
107,021,611.4075 SUN |
0.0246 USD |
0.0245 USD |
0.0263 USD |
0.0257 USD |
| 2021-12-07 |
0.0249 USD |
34,249,977.9523 SUN |
0.0244 USD |
0.0243 USD |
0.0260 USD |
0.0247 USD |
| 2021-12-06 |
0.0235 USD |
73,264,805.4504 SUN |
0.0249 USD |
0.0217 USD |
0.0254 USD |
0.0243 USD |