Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0225 USD |
130,407,958.2124 SUN |
0.0221 USD |
0.0218 USD |
0.0232 USD |
0.0226 USD |
| 2022-01-03 |
0.0221 USD |
136,827,646.3088 SUN |
0.0223 USD |
0.0218 USD |
0.0226 USD |
0.0221 USD |
| 2022-01-02 |
0.0224 USD |
95,353,270.8434 SUN |
0.0225 USD |
0.0221 USD |
0.0225 USD |
0.0223 USD |
| 2022-01-01 |
0.0223 USD |
103,014,206.8544 SUN |
0.0218 USD |
0.0217 USD |
0.0228 USD |
0.0224 USD |
| 2021-12-31 |
0.0219 USD |
87,868,116.2163 SUN |
0.0221 USD |
0.0213 USD |
0.0226 USD |
0.0219 USD |
| 2021-12-30 |
0.0220 USD |
95,698,911.9879 SUN |
0.0217 USD |
0.0215 USD |
0.0223 USD |
0.0221 USD |
| 2021-12-29 |
0.0223 USD |
102,561,321.2939 SUN |
0.0220 USD |
0.0217 USD |
0.0230 USD |
0.0220 USD |
| 2021-12-28 |
0.0228 USD |
106,618,459.1951 SUN |
0.0242 USD |
0.0211 USD |
0.0242 USD |
0.0222 USD |
| 2021-12-27 |
0.0242 USD |
104,359,004.1582 SUN |
0.0244 USD |
0.0242 USD |
0.0254 USD |
0.0243 USD |
| 2021-12-26 |
0.0234 USD |
90,258,608.4521 SUN |
0.0238 USD |
0.0231 USD |
0.0239 USD |
0.0235 USD |
| 2021-12-25 |
0.0238 USD |
100,749,021.1707 SUN |
0.0233 USD |
0.0232 USD |
0.0240 USD |
0.0238 USD |
| 2021-12-24 |
0.0239 USD |
97,480,563.6518 SUN |
0.0241 USD |
0.0232 USD |
0.0246 USD |
0.0235 USD |
| 2021-12-23 |
0.0240 USD |
112,582,384.6460 SUN |
0.0230 USD |
0.0226 USD |
0.0242 USD |
0.0241 USD |
| 2021-12-22 |
0.0231 USD |
93,380,075.1905 SUN |
0.0227 USD |
0.0226 USD |
0.0236 USD |
0.0230 USD |
| 2021-12-21 |
0.0226 USD |
92,059,670.1080 SUN |
0.0223 USD |
0.0221 USD |
0.0229 USD |
0.0229 USD |
| 2021-12-20 |
0.0223 USD |
98,949,294.6056 SUN |
0.0232 USD |
0.0216 USD |
0.0233 USD |
0.0223 USD |
| 2021-12-19 |
0.0238 USD |
85,186,825.9862 SUN |
0.0225 USD |
0.0223 USD |
0.0270 USD |
0.0234 USD |
| 2021-12-18 |
0.0226 USD |
80,851,866.3618 SUN |
0.0217 USD |
0.0215 USD |
0.0230 USD |
0.0225 USD |
| 2021-12-17 |
0.0218 USD |
104,496,128.3772 SUN |
0.0231 USD |
0.0212 USD |
0.0233 USD |
0.0218 USD |
| 2021-12-16 |
0.0239 USD |
102,819,159.3068 SUN |
0.0243 USD |
0.0231 USD |
0.0244 USD |
0.0232 USD |
| 2021-12-15 |
0.0238 USD |
119,397,447.0624 SUN |
0.0241 USD |
0.0226 USD |
0.0248 USD |
0.0243 USD |
| 2021-12-14 |
0.0241 USD |
143,798,320.9944 SUN |
0.0235 USD |
0.0231 USD |
0.0244 USD |
0.0241 USD |
| 2021-12-13 |
0.0253 USD |
136,075,825.2944 SUN |
0.0274 USD |
0.0212 USD |
0.0275 USD |
0.0236 USD |
| 2021-12-12 |
0.0263 USD |
143,014,971.0125 SUN |
0.0247 USD |
0.0244 USD |
0.0294 USD |
0.0274 USD |
| 2021-12-11 |
0.0247 USD |
117,499,601.7831 SUN |
0.0244 USD |
0.0240 USD |
0.0252 USD |
0.0247 USD |
| 2021-12-10 |
0.0244 USD |
146,833,982.3640 SUN |
0.0245 USD |
0.0243 USD |
0.0261 USD |
0.0243 USD |
| 2021-12-09 |
0.0251 USD |
128,707,830.0882 SUN |
0.0256 USD |
0.0245 USD |
0.0259 USD |
0.0251 USD |
| 2021-12-08 |
0.0256 USD |
107,021,611.4075 SUN |
0.0246 USD |
0.0245 USD |
0.0263 USD |
0.0257 USD |
| 2021-12-07 |
0.0249 USD |
34,249,977.9523 SUN |
0.0244 USD |
0.0243 USD |
0.0260 USD |
0.0247 USD |
| 2021-12-06 |
0.0235 USD |
73,264,805.4504 SUN |
0.0249 USD |
0.0217 USD |
0.0254 USD |
0.0243 USD |
| 2021-12-05 |
0.0252 USD |
63,884,921.1027 SUN |
0.0259 USD |
0.0239 USD |
0.0262 USD |
0.0244 USD |
| 2021-12-04 |
0.0259 USD |
25,953,139.1723 SUN |
0.0289 USD |
0.0237 USD |
0.0289 USD |
0.0261 USD |
| 2021-12-03 |
0.0306 USD |
23,347,671.0650 SUN |
0.0303 USD |
0.0287 USD |
0.0319 USD |
0.0289 USD |
| 2021-12-02 |
0.0297 USD |
25,614,539.4529 SUN |
0.0301 USD |
0.0293 USD |
0.0304 USD |
0.0303 USD |
| 2021-12-01 |
0.0303 USD |
57,471,106.5923 SUN |
0.0301 USD |
0.0298 USD |
0.0313 USD |
0.0301 USD |
| 2021-11-30 |
0.0304 USD |
55,068,717.8731 SUN |
0.0306 USD |
0.0298 USD |
0.0314 USD |
0.0302 USD |
| 2021-11-29 |
0.0303 USD |
67,706,673.3542 SUN |
0.0301 USD |
0.0296 USD |
0.0310 USD |
0.0306 USD |
| 2021-11-28 |
0.0287 USD |
62,718,700.2697 SUN |
0.0294 USD |
0.0279 USD |
0.0301 USD |
0.0301 USD |
| 2021-11-27 |
0.0297 USD |
49,338,207.1330 SUN |
0.0287 USD |
0.0287 USD |
0.0305 USD |
0.0297 USD |
| 2021-11-26 |
0.0300 USD |
46,868,739.3091 SUN |
0.0323 USD |
0.0283 USD |
0.0323 USD |
0.0289 USD |
| 2021-11-25 |
0.0324 USD |
46,326,009.8885 SUN |
0.0311 USD |
0.0309 USD |
0.0328 USD |
0.0324 USD |
| 2021-11-24 |
0.0316 USD |
49,266,456.6476 SUN |
0.0334 USD |
0.0306 USD |
0.0335 USD |
0.0310 USD |
| 2021-11-23 |
0.0331 USD |
51,632,025.2133 SUN |
0.0332 USD |
0.0325 USD |
0.0336 USD |
0.0333 USD |
| 2021-11-22 |
0.0332 USD |
39,272,052.0767 SUN |
0.0341 USD |
0.0322 USD |
0.0342 USD |
0.0333 USD |
| 2021-11-21 |
0.0349 USD |
45,680,355.1518 SUN |
0.0347 USD |
0.0343 USD |
0.0355 USD |
0.0353 USD |
| 2021-11-20 |
0.0346 USD |
51,559,022.6389 SUN |
0.0334 USD |
0.0332 USD |
0.0353 USD |
0.0346 USD |
| 2021-11-19 |
0.0328 USD |
45,406,427.1133 SUN |
0.0314 USD |
0.0309 USD |
0.0339 USD |
0.0333 USD |
| 2021-11-18 |
0.0316 USD |
84,767,947.8404 SUN |
0.0353 USD |
0.0311 USD |
0.0356 USD |
0.0316 USD |
| 2021-11-17 |
0.0352 USD |
48,568,264.2003 SUN |
0.0358 USD |
0.0342 USD |
0.0362 USD |
0.0352 USD |
| 2021-11-16 |
0.0370 USD |
19,227,309.3856 SUN |
0.0406 USD |
0.0351 USD |
0.0406 USD |
0.0365 USD |