Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0151 USD |
3,117,959.9925 SUN |
0.0150 USD |
0.0148 USD |
0.0155 USD |
0.0150 USD |
| 2022-04-22 |
0.0156 USD |
8,387,661.2320 SUN |
0.0155 USD |
0.0149 USD |
0.0191 USD |
0.0150 USD |
| 2022-04-21 |
0.0153 USD |
3,369,056.4816 SUN |
0.0145 USD |
0.0145 USD |
0.0170 USD |
0.0155 USD |
| 2022-04-20 |
0.0147 USD |
3,463,539.3822 SUN |
0.0146 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2022-04-19 |
0.0167 USD |
2,453,340.2322 SUN |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0146 USD |
| 2022-04-18 |
0.0139 USD |
2,462,426.3950 SUN |
0.0141 USD |
0.0136 USD |
0.0144 USD |
0.0143 USD |
| 2022-04-17 |
0.0147 USD |
2,698,237.5819 SUN |
0.0147 USD |
0.0141 USD |
0.0149 USD |
0.0141 USD |
| 2022-04-16 |
0.0148 USD |
2,341,194.6867 SUN |
0.0149 USD |
0.0145 USD |
0.0152 USD |
0.0148 USD |
| 2022-04-15 |
0.0149 USD |
2,961,118.4813 SUN |
0.0148 USD |
0.0147 USD |
0.0152 USD |
0.0150 USD |
| 2022-04-14 |
0.0151 USD |
3,130,573.4437 SUN |
0.0149 USD |
0.0145 USD |
0.0162 USD |
0.0147 USD |
| 2022-04-13 |
0.0148 USD |
2,893,396.6157 SUN |
0.0144 USD |
0.0143 USD |
0.0157 USD |
0.0150 USD |
| 2022-04-12 |
0.0143 USD |
4,583,608.1560 SUN |
0.0143 USD |
0.0141 USD |
0.0157 USD |
0.0143 USD |
| 2022-04-11 |
0.0155 USD |
3,707,746.1699 SUN |
0.0169 USD |
0.0140 USD |
0.0173 USD |
0.0143 USD |
| 2022-04-10 |
0.0170 USD |
3,964,470.2995 SUN |
0.0165 USD |
0.0162 USD |
0.0182 USD |
0.0168 USD |
| 2022-04-09 |
0.0160 USD |
2,972,889.8864 SUN |
0.0150 USD |
0.0150 USD |
0.0171 USD |
0.0164 USD |
| 2022-04-08 |
0.0154 USD |
2,500,981.4687 SUN |
0.0154 USD |
0.0149 USD |
0.0169 USD |
0.0153 USD |
| 2022-04-07 |
0.0153 USD |
4,916,554.6055 SUN |
0.0151 USD |
0.0149 USD |
0.0156 USD |
0.0154 USD |
| 2022-04-06 |
0.0154 USD |
4,892,359.7079 SUN |
0.0162 USD |
0.0148 USD |
0.0162 USD |
0.0156 USD |
| 2022-04-05 |
0.0164 USD |
6,662,159.6006 SUN |
0.0163 USD |
0.0160 USD |
0.0170 USD |
0.0161 USD |
| 2022-04-04 |
0.0163 USD |
4,814,831.3640 SUN |
0.0167 USD |
0.0156 USD |
0.0168 USD |
0.0161 USD |
| 2022-04-03 |
0.0168 USD |
5,654,150.5353 SUN |
0.0165 USD |
0.0160 USD |
0.0172 USD |
0.0169 USD |
| 2022-04-02 |
0.0169 USD |
5,521,644.9752 SUN |
0.0167 USD |
0.0163 USD |
0.0174 USD |
0.0165 USD |
| 2022-04-01 |
0.0166 USD |
5,676,563.5584 SUN |
0.0161 USD |
0.0154 USD |
0.0167 USD |
0.0166 USD |
| 2022-03-31 |
0.0178 USD |
15,740,466.0688 SUN |
0.0156 USD |
0.0156 USD |
0.0201 USD |
0.0162 USD |
| 2022-03-30 |
0.0150 USD |
10,807,860.5655 SUN |
0.0147 USD |
0.0144 USD |
0.0160 USD |
0.0152 USD |
| 2022-03-29 |
0.0146 USD |
11,167,436.5523 SUN |
0.0149 USD |
0.0133 USD |
0.0159 USD |
0.0147 USD |
| 2022-03-28 |
0.0152 USD |
2,181,393.0682 SUN |
0.0150 USD |
0.0149 USD |
0.0156 USD |
0.0151 USD |
| 2022-03-27 |
0.0149 USD |
1,370,868.4203 SUN |
0.0144 USD |
0.0139 USD |
0.0163 USD |
0.0150 USD |
| 2022-03-26 |
0.0138 USD |
996,623.9440 SUN |
0.0134 USD |
0.0133 USD |
0.0144 USD |
0.0144 USD |
| 2022-03-25 |
0.0135 USD |
1,062,211.4544 SUN |
0.0137 USD |
0.0132 USD |
0.0137 USD |
0.0134 USD |
| 2022-03-24 |
0.0137 USD |
2,032,827.8036 SUN |
0.0133 USD |
0.0132 USD |
0.0137 USD |
0.0137 USD |
| 2022-03-23 |
0.0132 USD |
887,956.4020 SUN |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2022-03-22 |
0.0133 USD |
1,418,719.8007 SUN |
0.0128 USD |
0.0128 USD |
0.0142 USD |
0.0133 USD |
| 2022-03-21 |
0.0131 USD |
1,313,776.0334 SUN |
0.0142 USD |
0.0127 USD |
0.0142 USD |
0.0128 USD |
| 2022-03-20 |
0.0136 USD |
3,037,747.2780 SUN |
0.0122 USD |
0.0120 USD |
0.0156 USD |
0.0138 USD |
| 2022-03-19 |
0.0121 USD |
2,798,165.7340 SUN |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0122 USD |
| 2022-03-18 |
0.0120 USD |
5,218,151.1895 SUN |
0.0116 USD |
0.0115 USD |
0.0126 USD |
0.0120 USD |
| 2022-03-17 |
0.0116 USD |
744,054.4712 SUN |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2022-03-16 |
0.0117 USD |
1,954,996.0748 SUN |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0117 USD |
| 2022-03-15 |
0.0114 USD |
1,106,916.4128 SUN |
0.0118 USD |
0.0111 USD |
0.0118 USD |
0.0115 USD |
| 2022-03-14 |
0.0115 USD |
848,080.7161 SUN |
0.0111 USD |
0.0111 USD |
0.0121 USD |
0.0118 USD |
| 2022-03-13 |
0.0114 USD |
722,664.9747 SUN |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2022-03-12 |
0.0119 USD |
839,650.0004 SUN |
0.0119 USD |
0.0116 USD |
0.0125 USD |
0.0116 USD |
| 2022-03-11 |
0.0117 USD |
1,163,361.1561 SUN |
0.0114 USD |
0.0113 USD |
0.0129 USD |
0.0119 USD |
| 2022-03-10 |
0.0114 USD |
831,427.4399 SUN |
0.0119 USD |
0.0113 USD |
0.0119 USD |
0.0114 USD |
| 2022-03-09 |
0.0119 USD |
973,030.7722 SUN |
0.0114 USD |
0.0114 USD |
0.0122 USD |
0.0119 USD |
| 2022-03-08 |
0.0114 USD |
1,024,875.4104 SUN |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2022-03-07 |
0.0113 USD |
1,164,226.3267 SUN |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0113 USD |
| 2022-03-06 |
0.0119 USD |
1,117,906.4949 SUN |
0.0121 USD |
0.0118 USD |
0.0137 USD |
0.0119 USD |
| 2022-03-05 |
0.0121 USD |
842,117.6867 SUN |
0.0114 USD |
0.0113 USD |
0.0127 USD |
0.0122 USD |