Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0207 USD |
2,999,700.7175 SUN |
0.0209 USD |
0.0204 USD |
0.0209 USD |
0.0205 USD |
| 2021-07-02 |
0.0203 USD |
3,232,047.2438 SUN |
0.0206 USD |
0.0199 USD |
0.0207 USD |
0.0207 USD |
| 2021-07-01 |
0.0207 USD |
4,712,441.0570 SUN |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0205 USD |
| 2021-06-30 |
0.0221 USD |
2,320,261.2781 SUN |
0.0228 USD |
0.0213 USD |
0.0230 USD |
0.0220 USD |
| 2021-06-29 |
0.0231 USD |
4,725,770.4762 SUN |
0.0226 USD |
0.0226 USD |
0.0240 USD |
0.0228 USD |
| 2021-06-28 |
0.0226 USD |
5,037,184.2233 SUN |
0.0226 USD |
0.0221 USD |
0.0233 USD |
0.0225 USD |
| 2021-06-27 |
0.0221 USD |
2,966,911.9444 SUN |
0.0227 USD |
0.0214 USD |
0.0234 USD |
0.0227 USD |
| 2021-06-26 |
0.0218 USD |
3,726,619.3154 SUN |
0.0223 USD |
0.0209 USD |
0.0227 USD |
0.0226 USD |
| 2021-06-25 |
0.0230 USD |
3,739,512.7392 SUN |
0.0253 USD |
0.0220 USD |
0.0259 USD |
0.0223 USD |
| 2021-06-24 |
0.0258 USD |
4,474,965.6124 SUN |
0.0225 USD |
0.0225 USD |
0.0280 USD |
0.0252 USD |
| 2021-06-23 |
0.0223 USD |
5,654,779.6773 SUN |
0.0401 USD |
0.0202 USD |
0.0577 USD |
0.0217 USD |
| 2021-06-22 |
0.0287 USD |
4,245,003.6517 SUN |
0.0011 USD |
0.0011 USD |
0.1070 USD |
0.0577 USD |
| 2021-06-20 |
16,720.9680 USD |
209.9824 SUN |
400.0000 USD |
400.0000 USD |
151,330.0000 USD |
35,493.0000 USD |
| 2021-06-19 |
53.9791 USD |
1,877.3718 SUN |
26.1390 USD |
26.1080 USD |
74.0000 USD |
74.0000 USD |
| 2021-06-18 |
31.5042 USD |
575.4318 SUN |
32.6640 USD |
27.4780 USD |
40.0000 USD |
27.4780 USD |
| 2021-06-17 |
31.6387 USD |
219.1990 SUN |
28.2180 USD |
24.8520 USD |
34.0840 USD |
32.2450 USD |
| 2021-06-16 |
27.8222 USD |
642.8321 SUN |
26.5920 USD |
23.4310 USD |
31.2240 USD |
28.3700 USD |
| 2021-06-15 |
25.9530 USD |
86.0173 SUN |
25.9180 USD |
25.1360 USD |
27.5730 USD |
26.4020 USD |
| 2021-06-14 |
21.1124 USD |
4,079.4788 SUN |
26.6890 USD |
5.3929 USD |
29.6950 USD |
24.9190 USD |
| 2021-06-13 |
26.4539 USD |
161.1498 SUN |
23.8860 USD |
23.3310 USD |
27.4440 USD |
27.4440 USD |
| 2021-06-12 |
23.7622 USD |
68.2098 SUN |
24.2920 USD |
22.5060 USD |
24.8530 USD |
23.6520 USD |
| 2021-06-11 |
26.4605 USD |
467.6203 SUN |
26.2550 USD |
23.9450 USD |
27.6080 USD |
24.2150 USD |
| 2021-06-10 |
25.9644 USD |
636.9746 SUN |
28.5540 USD |
25.3760 USD |
29.2360 USD |
26.2970 USD |
| 2021-06-09 |
27.7516 USD |
79.4902 SUN |
26.5050 USD |
25.6490 USD |
30.8730 USD |
28.8580 USD |
| 2021-06-08 |
26.8831 USD |
126.3547 SUN |
25.3890 USD |
24.4000 USD |
30.1850 USD |
27.4480 USD |
| 2021-06-07 |
28.5973 USD |
812.5731 SUN |
30.6690 USD |
25.5840 USD |
31.7450 USD |
26.3900 USD |
| 2021-06-06 |
32.1960 USD |
2,106.8253 SUN |
34.2800 USD |
30.0840 USD |
34.5160 USD |
30.2360 USD |
| 2021-06-05 |
36.5906 USD |
1,392.8056 SUN |
36.9800 USD |
34.0310 USD |
39.6100 USD |
34.1570 USD |
| 2021-06-04 |
37.3620 USD |
5,390.9971 SUN |
40.9790 USD |
31.4620 USD |
42.0650 USD |
37.1000 USD |
| 2021-06-03 |
36.3710 USD |
6,718.9640 SUN |
28.7260 USD |
28.7180 USD |
44.5340 USD |
39.3240 USD |
| 2021-06-02 |
28.5947 USD |
2,367.1891 SUN |
27.4760 USD |
27.0240 USD |
29.3680 USD |
28.9260 USD |
| 2021-06-01 |
28.9806 USD |
1,397.7596 SUN |
27.8080 USD |
26.9350 USD |
32.1810 USD |
27.1840 USD |
| 2021-05-31 |
27.8615 USD |
1,842.9067 SUN |
24.6300 USD |
23.5570 USD |
29.6110 USD |
27.8870 USD |
| 2021-05-30 |
24.5114 USD |
862.1198 SUN |
24.4260 USD |
23.3060 USD |
25.9060 USD |
24.6570 USD |
| 2021-05-29 |
24.5165 USD |
1,692.8334 SUN |
26.7610 USD |
23.7310 USD |
27.8920 USD |
24.4250 USD |
| 2021-05-28 |
27.4830 USD |
2,787.7511 SUN |
28.5170 USD |
25.6200 USD |
30.8940 USD |
26.5080 USD |
| 2021-05-27 |
27.6179 USD |
2,896.4152 SUN |
28.1820 USD |
24.6690 USD |
31.2710 USD |
28.6240 USD |
| 2021-05-26 |
28.8270 USD |
2,508.5491 SUN |
26.5620 USD |
26.1630 USD |
32.2200 USD |
27.7410 USD |
| 2021-05-25 |
22.6750 USD |
1,930.8884 SUN |
20.4650 USD |
19.8530 USD |
26.9380 USD |
26.6980 USD |
| 2021-05-24 |
17.7720 USD |
3,779.3837 SUN |
16.8790 USD |
15.7190 USD |
20.1390 USD |
20.0720 USD |
| 2021-05-23 |
16.1230 USD |
4,046.2719 SUN |
17.0420 USD |
14.5790 USD |
17.7920 USD |
16.7710 USD |
| 2021-05-22 |
16.5215 USD |
2,994.0982 SUN |
17.1440 USD |
14.8400 USD |
17.3870 USD |
17.2580 USD |
| 2021-05-21 |
18.6750 USD |
2,690.9390 SUN |
20.4840 USD |
15.6190 USD |
21.5050 USD |
17.0890 USD |
| 2021-05-20 |
18.6021 USD |
3,751.3655 SUN |
17.6520 USD |
16.4000 USD |
21.0440 USD |
20.4890 USD |
| 2021-05-19 |
19.7514 USD |
10,936.8052 SUN |
27.7490 USD |
15.4520 USD |
28.0810 USD |
18.5560 USD |
| 2021-05-18 |
29.0918 USD |
7,564.9009 SUN |
25.6060 USD |
25.5970 USD |
32.0880 USD |
27.5770 USD |
| 2021-05-17 |
25.8080 USD |
4,463.7641 SUN |
28.9070 USD |
25.2180 USD |
29.1010 USD |
25.7830 USD |
| 2021-05-16 |
29.3872 USD |
764.9425 SUN |
29.9820 USD |
27.0290 USD |
31.1220 USD |
28.7020 USD |
| 2021-05-15 |
31.1585 USD |
3,678.7543 SUN |
31.3690 USD |
30.0340 USD |
31.9170 USD |
30.2270 USD |
| 2021-05-14 |
31.2202 USD |
5,482.1885 SUN |
29.6930 USD |
28.5250 USD |
33.0950 USD |
31.3320 USD |