Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0599 USDT |
44,330.8900 SUKU |
0.0511 USDT |
0.0487 USDT |
0.0685 USDT |
0.0561 USDT |
| 2023-11-25 |
0.0440 USDT |
17,560.3556 SUKU |
0.0388 USDT |
0.0384 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-11-24 |
0.0384 USDT |
8,625.9163 SUKU |
0.0380 USDT |
0.0380 USDT |
0.0394 USDT |
0.0390 USDT |
| 2023-11-23 |
0.0391 USDT |
2,380.5130 SUKU |
0.0384 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-11-22 |
0.0383 USDT |
101.4354 SUKU |
0.0374 USDT |
0.0374 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-11-21 |
0.0403 USDT |
1,930.3129 SUKU |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0403 USDT |
| 2023-11-20 |
0.0400 USDT |
7,695.5436 SUKU |
0.0397 USDT |
0.0397 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-11-19 |
0.0386 USDT |
353.0817 SUKU |
0.0389 USDT |
0.0386 USDT |
0.0389 USDT |
0.0386 USDT |
| 2023-11-17 |
0.0405 USDT |
454.4626 SUKU |
0.0411 USDT |
0.0398 USDT |
0.0411 USDT |
0.0398 USDT |
| 2023-11-16 |
0.0413 USDT |
22,376.8745 SUKU |
0.0419 USDT |
0.0402 USDT |
0.0423 USDT |
0.0408 USDT |
| 2023-11-15 |
0.0418 USDT |
10,121.6913 SUKU |
0.0418 USDT |
0.0416 USDT |
0.0435 USDT |
0.0427 USDT |
| 2023-11-14 |
0.0416 USDT |
282.6106 SUKU |
0.0414 USDT |
0.0410 USDT |
0.0422 USDT |
0.0419 USDT |
| 2023-11-13 |
0.0411 USDT |
2,257.7478 SUKU |
0.0411 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-11-12 |
0.0405 USDT |
3,264.2278 SUKU |
0.0394 USDT |
0.0394 USDT |
0.0425 USDT |
0.0412 USDT |
| 2023-11-11 |
0.0393 USDT |
2,130.1978 SUKU |
0.0394 USDT |
0.0388 USDT |
0.0394 USDT |
0.0388 USDT |
| 2023-11-10 |
0.0383 USDT |
165.9230 SUKU |
0.0381 USDT |
0.0378 USDT |
0.0391 USDT |
0.0378 USDT |
| 2023-11-09 |
0.0390 USDT |
118.6241 SUKU |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-11-08 |
0.0379 USDT |
2,138.1525 SUKU |
0.0379 USDT |
0.0379 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-11-07 |
0.0384 USDT |
599.8790 SUKU |
0.0388 USDT |
0.0380 USDT |
0.0388 USDT |
0.0380 USDT |
| 2023-11-06 |
0.0376 USDT |
307.1229 SUKU |
0.0376 USDT |
0.0373 USDT |
0.0378 USDT |
0.0377 USDT |
| 2023-11-05 |
0.0394 USDT |
3,239.6806 SUKU |
0.0384 USDT |
0.0371 USDT |
0.0404 USDT |
0.0376 USDT |
| 2023-11-04 |
0.0371 USDT |
133.1493 SUKU |
0.0365 USDT |
0.0365 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-11-02 |
0.0382 USDT |
11,158.6256 SUKU |
0.0363 USDT |
0.0363 USDT |
0.0401 USDT |
0.0373 USDT |
| 2023-11-01 |
0.0366 USDT |
235.0760 SUKU |
0.0359 USDT |
0.0359 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-10-31 |
0.0364 USDT |
3,393.7474 SUKU |
0.0365 USDT |
0.0351 USDT |
0.0367 USDT |
0.0363 USDT |
| 2023-10-30 |
0.0367 USDT |
26.2810 SUKU |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-10-29 |
0.0372 USDT |
207.0376 SUKU |
0.0358 USDT |
0.0358 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-10-28 |
0.0371 USDT |
219.0337 SUKU |
0.0363 USDT |
0.0361 USDT |
0.0377 USDT |
0.0361 USDT |
| 2023-10-27 |
0.0360 USDT |
211.5528 SUKU |
0.0370 USDT |
0.0354 USDT |
0.0373 USDT |
0.0362 USDT |
| 2023-10-26 |
0.0379 USDT |
341.9534 SUKU |
0.0368 USDT |
0.0367 USDT |
0.0394 USDT |
0.0375 USDT |
| 2023-10-25 |
0.0388 USDT |
57.0592 SUKU |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-10-24 |
0.0381 USDT |
952.4112 SUKU |
0.0386 USDT |
0.0375 USDT |
0.0393 USDT |
0.0380 USDT |
| 2023-10-23 |
0.0405 USDT |
1,693.0403 SUKU |
0.0386 USDT |
0.0382 USDT |
0.0408 USDT |
0.0391 USDT |
| 2023-10-22 |
0.0376 USDT |
27,568.2235 SUKU |
0.0367 USDT |
0.0367 USDT |
0.0402 USDT |
0.0371 USDT |
| 2023-10-21 |
0.0360 USDT |
92,642.1506 SUKU |
0.0361 USDT |
0.0346 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-10-20 |
0.0356 USDT |
50,112.6270 SUKU |
0.0341 USDT |
0.0341 USDT |
0.0375 USDT |
0.0345 USDT |
| 2023-10-18 |
0.0352 USDT |
61,072.0142 SUKU |
0.0368 USDT |
0.0338 USDT |
0.0373 USDT |
0.0355 USDT |
| 2023-10-17 |
0.0370 USDT |
132.7064 SUKU |
0.0375 USDT |
0.0368 USDT |
0.0375 USDT |
0.0368 USDT |
| 2023-10-16 |
0.0372 USDT |
35.0098 SUKU |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-10-15 |
0.0381 USDT |
1,238.5122 SUKU |
0.0370 USDT |
0.0370 USDT |
0.0382 USDT |
0.0375 USDT |
| 2023-10-14 |
0.0374 USDT |
21.5041 SUKU |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-10-13 |
0.0406 USDT |
1,295.9221 SUKU |
0.0407 USDT |
0.0403 USDT |
0.0413 USDT |
0.0403 USDT |
| 2023-10-12 |
0.0406 USDT |
1,357.9589 SUKU |
0.0405 USDT |
0.0405 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-10-11 |
0.0420 USDT |
6,346.0052 SUKU |
0.0440 USDT |
0.0391 USDT |
0.0445 USDT |
0.0441 USDT |
| 2023-10-10 |
0.0464 USDT |
2,657.7320 SUKU |
0.0466 USDT |
0.0452 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-10-09 |
0.0465 USDT |
1,376.1587 SUKU |
0.0463 USDT |
0.0462 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-10-08 |
0.0502 USDT |
5,629.6637 SUKU |
0.0486 USDT |
0.0468 USDT |
0.0530 USDT |
0.0485 USDT |
| 2023-10-06 |
0.0545 USDT |
2,417.6295 SUKU |
0.0510 USDT |
0.0492 USDT |
0.0550 USDT |
0.0498 USDT |
| 2023-10-05 |
0.0492 USDT |
2,204.3777 SUKU |
0.0500 USDT |
0.0482 USDT |
0.0501 USDT |
0.0484 USDT |
| 2023-10-04 |
0.0564 USDT |
4,912.7281 SUKU |
0.0562 USDT |
0.0530 USDT |
0.0604 USDT |
0.0572 USDT |