Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0495 USDT |
12,537.4062 SUKU |
0.0495 USDT |
0.0482 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-01-07 |
0.0532 USDT |
2,680.6142 SUKU |
0.0532 USDT |
0.0530 USDT |
0.0532 USDT |
0.0530 USDT |
| 2024-01-06 |
0.0530 USDT |
8,654.7591 SUKU |
0.0550 USDT |
0.0523 USDT |
0.0550 USDT |
0.0540 USDT |
| 2024-01-05 |
0.0536 USDT |
50,857.2249 SUKU |
0.0593 USDT |
0.0516 USDT |
0.1100 USDT |
0.0527 USDT |
| 2024-01-04 |
0.0569 USDT |
53,154.1039 SUKU |
0.0591 USDT |
0.0555 USDT |
0.0599 USDT |
0.0574 USDT |
| 2024-01-03 |
0.0566 USDT |
33,777.9752 SUKU |
0.0608 USDT |
0.0529 USDT |
0.0608 USDT |
0.0544 USDT |
| 2024-01-02 |
0.0613 USDT |
6,504.4719 SUKU |
0.0610 USDT |
0.0590 USDT |
0.0613 USDT |
0.0590 USDT |
| 2024-01-01 |
0.0570 USDT |
7,157.1494 SUKU |
0.0566 USDT |
0.0562 USDT |
0.0585 USDT |
0.0571 USDT |
| 2023-12-31 |
0.0607 USDT |
9,908.5352 SUKU |
0.0612 USDT |
0.0597 USDT |
0.0630 USDT |
0.0597 USDT |
| 2023-12-30 |
0.0575 USDT |
7,047.8915 SUKU |
0.0579 USDT |
0.0574 USDT |
0.0579 USDT |
0.0577 USDT |
| 2023-12-29 |
0.0599 USDT |
20,062.3121 SUKU |
0.0616 USDT |
0.0586 USDT |
0.0616 USDT |
0.0596 USDT |
| 2023-12-28 |
0.0617 USDT |
3,946.3226 SUKU |
0.0634 USDT |
0.0601 USDT |
0.0637 USDT |
0.0625 USDT |
| 2023-12-27 |
0.0641 USDT |
135,399.5618 SUKU |
0.0615 USDT |
0.0591 USDT |
0.1139 USDT |
0.0660 USDT |
| 2023-12-26 |
0.0567 USDT |
11,233.2712 SUKU |
0.0620 USDT |
0.0565 USDT |
0.0620 USDT |
0.0565 USDT |
| 2023-12-25 |
0.0552 USDT |
5,506.9614 SUKU |
0.0551 USDT |
0.0551 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-12-24 |
0.0567 USDT |
28,945.8665 SUKU |
0.0602 USDT |
0.0551 USDT |
0.0614 USDT |
0.0562 USDT |
| 2023-12-23 |
0.0614 USDT |
83,546.7160 SUKU |
0.0517 USDT |
0.0517 USDT |
0.0696 USDT |
0.0619 USDT |
| 2023-12-22 |
0.0517 USDT |
3,966.5135 SUKU |
0.0510 USDT |
0.0505 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-12-21 |
0.0512 USDT |
20,571.1707 SUKU |
0.0509 USDT |
0.0501 USDT |
0.0528 USDT |
0.0509 USDT |
| 2023-12-20 |
0.0505 USDT |
33,089.3594 SUKU |
0.0501 USDT |
0.0483 USDT |
0.0530 USDT |
0.0507 USDT |
| 2023-12-19 |
0.0514 USDT |
15,356.6126 SUKU |
0.0519 USDT |
0.0507 USDT |
0.0530 USDT |
0.0510 USDT |
| 2023-12-18 |
0.0517 USDT |
22,566.5346 SUKU |
0.0616 USDT |
0.0485 USDT |
0.0616 USDT |
0.0519 USDT |
| 2023-12-17 |
0.0525 USDT |
18,102.4053 SUKU |
0.0535 USDT |
0.0499 USDT |
0.0535 USDT |
0.0521 USDT |
| 2023-12-16 |
0.0512 USDT |
4,477.0669 SUKU |
0.0501 USDT |
0.0501 USDT |
0.0524 USDT |
0.0511 USDT |
| 2023-12-15 |
0.0519 USDT |
14,370.1824 SUKU |
0.0528 USDT |
0.0502 USDT |
0.0528 USDT |
0.0517 USDT |
| 2023-12-14 |
0.0506 USDT |
4,241.6924 SUKU |
0.0489 USDT |
0.0489 USDT |
0.0524 USDT |
0.0519 USDT |
| 2023-12-13 |
0.0482 USDT |
12,953.9359 SUKU |
0.0480 USDT |
0.0458 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-12-12 |
0.0488 USDT |
11,657.6633 SUKU |
0.0488 USDT |
0.0487 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-12-11 |
0.0468 USDT |
35,994.6717 SUKU |
0.0493 USDT |
0.0460 USDT |
0.0493 USDT |
0.0477 USDT |
| 2023-12-10 |
0.0528 USDT |
11,458.9273 SUKU |
0.0530 USDT |
0.0527 USDT |
0.0530 USDT |
0.0528 USDT |
| 2023-12-09 |
0.0537 USDT |
35,387.2849 SUKU |
0.0509 USDT |
0.0482 USDT |
0.0556 USDT |
0.0529 USDT |
| 2023-12-08 |
0.0482 USDT |
29,796.8313 SUKU |
0.0490 USDT |
0.0470 USDT |
0.0496 USDT |
0.0470 USDT |
| 2023-12-07 |
0.0476 USDT |
32,175.3041 SUKU |
0.0487 USDT |
0.0450 USDT |
0.0487 USDT |
0.0468 USDT |
| 2023-12-06 |
0.0498 USDT |
21,732.6261 SUKU |
0.0543 USDT |
0.0493 USDT |
0.0543 USDT |
0.0505 USDT |
| 2023-12-05 |
0.0502 USDT |
27,152.2256 SUKU |
0.0490 USDT |
0.0490 USDT |
0.0536 USDT |
0.0527 USDT |
| 2023-12-04 |
0.0519 USDT |
11,115.6036 SUKU |
0.0523 USDT |
0.0505 USDT |
0.0523 USDT |
0.0513 USDT |
| 2023-12-03 |
0.0512 USDT |
7,803.4123 SUKU |
0.0512 USDT |
0.0512 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-12-02 |
0.0547 USDT |
16,959.1046 SUKU |
0.0572 USDT |
0.0521 USDT |
0.0599 USDT |
0.0525 USDT |
| 2023-12-01 |
0.0493 USDT |
17,617.1923 SUKU |
0.0455 USDT |
0.0455 USDT |
0.0533 USDT |
0.0472 USDT |
| 2023-11-30 |
0.0438 USDT |
2,236.3805 SUKU |
0.0480 USDT |
0.0430 USDT |
0.0486 USDT |
0.0463 USDT |
| 2023-11-29 |
0.0470 USDT |
7,034.8589 SUKU |
0.0452 USDT |
0.0452 USDT |
0.0483 USDT |
0.0474 USDT |
| 2023-11-28 |
0.0484 USDT |
15,419.6318 SUKU |
0.0478 USDT |
0.0438 USDT |
0.0538 USDT |
0.0495 USDT |
| 2023-11-27 |
0.0506 USDT |
8,598.3190 SUKU |
0.0511 USDT |
0.0476 USDT |
0.0541 USDT |
0.0478 USDT |
| 2023-11-26 |
0.0599 USDT |
44,330.8900 SUKU |
0.0511 USDT |
0.0487 USDT |
0.0685 USDT |
0.0561 USDT |
| 2023-11-25 |
0.0440 USDT |
17,560.3556 SUKU |
0.0388 USDT |
0.0384 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-11-24 |
0.0384 USDT |
8,625.9163 SUKU |
0.0380 USDT |
0.0380 USDT |
0.0394 USDT |
0.0390 USDT |
| 2023-11-23 |
0.0391 USDT |
2,380.5130 SUKU |
0.0384 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-11-22 |
0.0383 USDT |
101.4354 SUKU |
0.0374 USDT |
0.0374 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-11-21 |
0.0403 USDT |
1,930.3129 SUKU |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0403 USDT |
| 2023-11-20 |
0.0400 USDT |
7,695.5436 SUKU |
0.0397 USDT |
0.0397 USDT |
0.0406 USDT |
0.0406 USDT |