Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0404 USDT |
15,272.3112 SUKU |
0.0431 USDT |
0.0388 USDT |
0.0431 USDT |
0.0388 USDT |
| 2023-08-16 |
0.0441 USDT |
23.1779 SUKU |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-08-06 |
0.0442 USDT |
356.9362 SUKU |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-08-04 |
0.0443 USDT |
536.7168 SUKU |
0.0441 USDT |
0.0441 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-08-02 |
0.0464 USDT |
2,884.6943 SUKU |
0.0467 USDT |
0.0463 USDT |
0.0467 USDT |
0.0463 USDT |
| 2023-08-01 |
0.0459 USDT |
19.5079 SUKU |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-07-31 |
0.0463 USDT |
4,462.5135 SUKU |
0.0471 USDT |
0.0460 USDT |
0.0471 USDT |
0.0461 USDT |
| 2023-07-30 |
0.0480 USDT |
7,420.5929 SUKU |
0.0484 USDT |
0.0471 USDT |
0.0484 USDT |
0.0471 USDT |
| 2023-07-29 |
0.0487 USDT |
5,146.2237 SUKU |
0.0473 USDT |
0.0473 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-28 |
0.0459 USDT |
22.7722 SUKU |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-07-25 |
0.0447 USDT |
13,240.3778 SUKU |
0.0455 USDT |
0.0444 USDT |
0.0455 USDT |
0.0445 USDT |
| 2023-07-24 |
0.0470 USDT |
7,358.1014 SUKU |
0.0470 USDT |
0.0466 USDT |
0.0471 USDT |
0.0466 USDT |
| 2023-07-22 |
0.0469 USDT |
1,218.4510 SUKU |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-07-21 |
0.0467 USDT |
4,945.3211 SUKU |
0.0477 USDT |
0.0452 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-07-19 |
0.0470 USDT |
56.8400 SUKU |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-07-18 |
0.0473 USDT |
95.0073 SUKU |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-07-17 |
0.0485 USDT |
27.2966 SUKU |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-07-15 |
0.0484 USDT |
40.8170 SUKU |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-07-14 |
0.0496 USDT |
31.1789 SUKU |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-07-13 |
0.0489 USDT |
561.7876 SUKU |
0.0499 USDT |
0.0479 USDT |
0.0502 USDT |
0.0490 USDT |
| 2023-07-12 |
0.0486 USDT |
682.1441 SUKU |
0.0477 USDT |
0.0477 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-07-11 |
0.0468 USDT |
188.1424 SUKU |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-07-10 |
0.0483 USDT |
688.0677 SUKU |
0.0487 USDT |
0.0476 USDT |
0.0490 USDT |
0.0476 USDT |
| 2023-07-09 |
0.0482 USDT |
41.3368 SUKU |
0.0484 USDT |
0.0480 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-07-07 |
0.0497 USDT |
1,431.5392 SUKU |
0.0494 USDT |
0.0494 USDT |
0.0498 USDT |
0.0494 USDT |
| 2023-07-06 |
0.0504 USDT |
113.4595 SUKU |
0.0509 USDT |
0.0496 USDT |
0.0516 USDT |
0.0496 USDT |
| 2023-07-05 |
0.0508 USDT |
39.1828 SUKU |
0.0510 USDT |
0.0506 USDT |
0.0510 USDT |
0.0506 USDT |
| 2023-07-04 |
0.0504 USDT |
33.5457 SUKU |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-03 |
0.0502 USDT |
49.9858 SUKU |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-07-01 |
0.0507 USDT |
1,581.0000 SUKU |
0.0508 USDT |
0.0507 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-06-30 |
0.0510 USDT |
1,609.0872 SUKU |
0.0504 USDT |
0.0504 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-06-28 |
0.0532 USDT |
1,101.7303 SUKU |
0.0530 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-06-27 |
0.0527 USDT |
78.6688 SUKU |
0.0527 USDT |
0.0527 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-06-26 |
0.0527 USDT |
24.3538 SUKU |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-06-24 |
0.0528 USDT |
62.8469 SUKU |
0.0533 USDT |
0.0521 USDT |
0.0533 USDT |
0.0521 USDT |
| 2023-06-23 |
0.0542 USDT |
30.7509 SUKU |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-06-22 |
0.0554 USDT |
249.4956 SUKU |
0.0557 USDT |
0.0550 USDT |
0.0557 USDT |
0.0550 USDT |
| 2023-06-21 |
0.0508 USDT |
1,914.0711 SUKU |
0.0507 USDT |
0.0507 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-06-20 |
0.0494 USDT |
4,971.8836 SUKU |
0.0492 USDT |
0.0484 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-06-18 |
0.0496 USDT |
24.5628 SUKU |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-06-17 |
0.0510 USDT |
714.2998 SUKU |
0.0510 USDT |
0.0501 USDT |
0.0513 USDT |
0.0501 USDT |
| 2023-06-16 |
0.0497 USDT |
74.3784 SUKU |
0.0499 USDT |
0.0494 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-06-15 |
0.0503 USDT |
100.6722 SUKU |
0.0492 USDT |
0.0492 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-06-14 |
0.0512 USDT |
7,109.2522 SUKU |
0.0505 USDT |
0.0505 USDT |
0.0514 USDT |
0.0506 USDT |
| 2023-06-13 |
0.0517 USDT |
5,429.0681 SUKU |
0.0503 USDT |
0.0492 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-06-12 |
0.0618 USDT |
63,733.5538 SUKU |
0.0507 USDT |
0.0507 USDT |
0.0628 USDT |
0.0521 USDT |
| 2023-06-11 |
0.0493 USDT |
103.7750 SUKU |
0.0486 USDT |
0.0486 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-06-10 |
0.0513 USDT |
4,387.8414 SUKU |
0.0533 USDT |
0.0485 USDT |
0.0533 USDT |
0.0485 USDT |
| 2023-06-09 |
0.0551 USDT |
500.0000 SUKU |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-06-08 |
0.0605 USDT |
208.1806 SUKU |
0.0611 USDT |
0.0561 USDT |
0.0611 USDT |
0.0561 USDT |