Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.4280 USDT |
459,569.5471 SUKU |
0.3938 USDT |
0.3730 USDT |
0.4960 USDT |
0.4643 USDT |
| 2021-05-19 |
0.4008 USDT |
798,110.6940 SUKU |
0.4665 USDT |
0.3566 USDT |
0.4721 USDT |
0.4136 USDT |
| 2021-05-18 |
0.4587 USDT |
166,791.1323 SUKU |
0.4547 USDT |
0.4389 USDT |
0.4852 USDT |
0.4630 USDT |
| 2021-05-17 |
0.4654 USDT |
153,988.6480 SUKU |
0.4845 USDT |
0.4373 USDT |
0.4912 USDT |
0.4492 USDT |
| 2021-05-16 |
0.4913 USDT |
79,683.3111 SUKU |
0.4965 USDT |
0.4612 USDT |
0.5229 USDT |
0.4775 USDT |
| 2021-05-15 |
0.5090 USDT |
78,919.0020 SUKU |
0.5110 USDT |
0.4909 USDT |
0.5232 USDT |
0.5028 USDT |
| 2021-05-14 |
0.4837 USDT |
115,377.1287 SUKU |
0.4624 USDT |
0.4572 USDT |
0.5168 USDT |
0.5114 USDT |
| 2021-05-13 |
0.4967 USDT |
207,099.7028 SUKU |
0.5154 USDT |
0.4497 USDT |
0.5220 USDT |
0.4521 USDT |
| 2021-05-12 |
0.5833 USDT |
103,616.5768 SUKU |
0.5871 USDT |
0.5387 USDT |
0.6103 USDT |
0.5479 USDT |
| 2021-05-11 |
0.6181 USDT |
144,018.6646 SUKU |
0.6359 USDT |
0.5880 USDT |
0.6448 USDT |
0.5880 USDT |
| 2021-05-10 |
0.6422 USDT |
69,558.5512 SUKU |
0.6451 USDT |
0.6232 USDT |
0.6650 USDT |
0.6322 USDT |
| 2021-05-09 |
0.6445 USDT |
38,404.2297 SUKU |
0.6455 USDT |
0.6227 USDT |
0.6572 USDT |
0.6416 USDT |
| 2021-05-08 |
0.6125 USDT |
54,059.8084 SUKU |
0.5780 USDT |
0.5674 USDT |
0.6442 USDT |
0.6425 USDT |
| 2021-05-07 |
0.5999 USDT |
75,969.2184 SUKU |
0.6010 USDT |
0.5825 USDT |
0.6171 USDT |
0.5825 USDT |
| 2021-05-06 |
0.6050 USDT |
29,636.1922 SUKU |
0.6093 USDT |
0.5804 USDT |
0.6211 USDT |
0.6074 USDT |
| 2021-05-05 |
0.5936 USDT |
46,781.5442 SUKU |
0.5882 USDT |
0.5831 USDT |
0.6085 USDT |
0.6085 USDT |
| 2021-05-04 |
0.6356 USDT |
66,399.0254 SUKU |
0.6585 USDT |
0.5991 USDT |
0.6585 USDT |
0.6036 USDT |
| 2021-05-03 |
0.6593 USDT |
45,321.6824 SUKU |
0.6349 USDT |
0.6341 USDT |
0.6766 USDT |
0.6559 USDT |
| 2021-05-02 |
0.6379 USDT |
101,779.8895 SUKU |
0.6535 USDT |
0.6249 USDT |
0.6536 USDT |
0.6397 USDT |
| 2021-05-01 |
0.6490 USDT |
104,993.3391 SUKU |
0.6219 USDT |
0.6219 USDT |
0.6618 USDT |
0.6511 USDT |
| 2021-04-30 |
0.6381 USDT |
35,319.0687 SUKU |
0.6458 USDT |
0.6107 USDT |
0.6483 USDT |
0.6237 USDT |
| 2021-04-29 |
0.6465 USDT |
61,393.2561 SUKU |
0.6624 USDT |
0.6284 USDT |
0.6625 USDT |
0.6431 USDT |
| 2021-04-28 |
0.6839 USDT |
20,222.2737 SUKU |
0.6787 USDT |
0.6594 USDT |
0.6920 USDT |
0.6594 USDT |
| 2021-04-27 |
0.6601 USDT |
38,011.2963 SUKU |
0.6642 USDT |
0.6359 USDT |
0.6828 USDT |
0.6787 USDT |
| 2021-04-26 |
0.6746 USDT |
60,884.3018 SUKU |
0.6523 USDT |
0.6469 USDT |
0.6892 USDT |
0.6723 USDT |
| 2021-04-25 |
0.6466 USDT |
29,752.6703 SUKU |
0.6334 USDT |
0.6299 USDT |
0.6591 USDT |
0.6472 USDT |
| 2021-04-24 |
0.6310 USDT |
11,157.9840 SUKU |
0.6376 USDT |
0.6071 USDT |
0.6386 USDT |
0.6364 USDT |
| 2021-04-23 |
0.6511 USDT |
28,383.1873 SUKU |
0.6880 USDT |
0.6149 USDT |
0.6880 USDT |
0.6396 USDT |
| 2021-04-22 |
0.6753 USDT |
35,415.9024 SUKU |
0.6686 USDT |
0.6657 USDT |
0.6861 USDT |
0.6861 USDT |
| 2021-04-21 |
0.6503 USDT |
52.7636 SUKU |
0.6495 USDT |
0.6495 USDT |
0.6546 USDT |
0.6546 USDT |
| 2021-04-20 |
0.6483 USDT |
1,606.6002 SUKU |
0.6368 USDT |
0.6368 USDT |
0.6488 USDT |
0.6483 USDT |
| 2021-04-19 |
0.6455 USDT |
72.5886 SUKU |
0.6609 USDT |
0.6413 USDT |
0.6609 USDT |
0.6436 USDT |
| 2021-04-18 |
0.6905 USDT |
371.3009 SUKU |
0.6976 USDT |
0.6549 USDT |
0.7082 USDT |
0.6605 USDT |
| 2021-04-17 |
0.7287 USDT |
10,391.8497 SUKU |
0.7225 USDT |
0.7001 USDT |
0.7328 USDT |
0.7001 USDT |
| 2021-04-16 |
0.7436 USDT |
52.9664 SUKU |
0.7436 USDT |
0.7160 USDT |
0.7455 USDT |
0.7160 USDT |
| 2021-04-15 |
0.7404 USDT |
633.3979 SUKU |
0.7366 USDT |
0.7138 USDT |
0.7509 USDT |
0.7451 USDT |
| 2021-04-14 |
0.7180 USDT |
2,451.0497 SUKU |
0.7167 USDT |
0.7138 USDT |
0.7286 USDT |
0.7286 USDT |
| 2021-04-13 |
0.7308 USDT |
24,178.6858 SUKU |
0.7432 USDT |
0.7163 USDT |
0.7471 USDT |
0.7242 USDT |
| 2021-04-12 |
0.7447 USDT |
2,224.8794 SUKU |
0.7446 USDT |
0.7429 USDT |
0.7466 USDT |
0.7466 USDT |
| 2021-04-11 |
0.7566 USDT |
3,197.9095 SUKU |
0.7581 USDT |
0.7500 USDT |
0.7596 USDT |
0.7527 USDT |
| 2021-04-10 |
0.9319 USDT |
12,576.4356 SUKU |
0.7656 USDT |
0.7656 USDT |
1.0125 USDT |
0.7667 USDT |
| 2021-04-09 |
0.7454 USDT |
3,707.6302 SUKU |
0.7435 USDT |
0.7428 USDT |
0.7630 USDT |
0.7630 USDT |
| 2021-04-08 |
0.7429 USDT |
1,334.5875 SUKU |
0.7289 USDT |
0.7238 USDT |
0.8073 USDT |
0.7465 USDT |
| 2021-04-07 |
0.7674 USDT |
15,204.5376 SUKU |
0.7987 USDT |
0.7389 USDT |
0.7987 USDT |
0.7493 USDT |
| 2021-04-06 |
0.8143 USDT |
107.5441 SUKU |
0.8314 USDT |
0.7960 USDT |
0.8314 USDT |
0.7960 USDT |
| 2021-04-05 |
0.8495 USDT |
91.2304 SUKU |
0.8000 USDT |
0.8000 USDT |
0.8803 USDT |
0.8803 USDT |
| 2021-04-04 |
0.7668 USDT |
3,178.4855 SUKU |
0.7667 USDT |
0.7615 USDT |
0.7688 USDT |
0.7634 USDT |
| 2021-04-03 |
0.7673 USDT |
7,418.9823 SUKU |
0.7689 USDT |
0.7640 USDT |
0.7701 USDT |
0.7676 USDT |
| 2021-04-02 |
0.7843 USDT |
10,219.5447 SUKU |
0.7931 USDT |
0.7703 USDT |
0.7953 USDT |
0.7703 USDT |
| 2021-04-01 |
0.7971 USDT |
8,981.6706 SUKU |
0.7956 USDT |
0.7901 USDT |
0.8067 USDT |
0.7931 USDT |