Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0363 USD |
33,653.7066 SUKU |
0.0387 USD |
0.0344 USD |
0.0387 USD |
0.0365 USD |
| 2023-08-27 |
0.0389 USD |
11,509.3258 SUKU |
0.0379 USD |
0.0379 USD |
0.0383 USD |
0.0383 USD |
| 2023-08-26 |
0.0407 USD |
6,352.5895 SUKU |
0.0435 USD |
0.0381 USD |
0.0435 USD |
0.0398 USD |
| 2023-08-25 |
0.0439 USD |
126,907.9042 SUKU |
0.0440 USD |
0.0378 USD |
0.0467 USD |
0.0382 USD |
| 2023-08-24 |
0.0437 USD |
291,453.6909 SUKU |
0.0372 USD |
0.0372 USD |
0.0485 USD |
0.0451 USD |
| 2023-08-23 |
0.0365 USD |
3,834.7638 SUKU |
0.0363 USD |
0.0363 USD |
0.0369 USD |
0.0369 USD |
| 2023-08-22 |
0.0379 USD |
57,583.0281 SUKU |
0.0387 USD |
0.0369 USD |
0.0388 USD |
0.0369 USD |
| 2023-08-21 |
0.0370 USD |
44,685.5108 SUKU |
0.0374 USD |
0.0363 USD |
0.0374 USD |
0.0365 USD |
| 2023-08-20 |
0.0376 USD |
25,364.4590 SUKU |
0.0370 USD |
0.0370 USD |
0.0392 USD |
0.0391 USD |
| 2023-08-19 |
0.0370 USD |
19,080.1649 SUKU |
0.0368 USD |
0.0368 USD |
0.0374 USD |
0.0373 USD |
| 2023-08-18 |
0.0375 USD |
29,813.8870 SUKU |
0.0359 USD |
0.0357 USD |
0.0387 USD |
0.0376 USD |
| 2023-08-17 |
0.0381 USD |
9,523.3378 SUKU |
0.0425 USD |
0.0385 USD |
0.0425 USD |
0.0385 USD |
| 2023-08-16 |
0.0444 USD |
12,591.3553 SUKU |
0.0446 USD |
0.0443 USD |
0.0446 USD |
0.0443 USD |
| 2023-08-10 |
0.0439 USD |
1,844.0141 SUKU |
0.0441 USD |
0.0439 USD |
0.0441 USD |
0.0439 USD |
| 2023-08-08 |
0.0443 USD |
15,034.1284 SUKU |
0.0443 USD |
0.0443 USD |
0.0444 USD |
0.0444 USD |
| 2023-08-06 |
0.0444 USD |
192.9156 SUKU |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2023-08-04 |
0.0441 USD |
115,241.2118 SUKU |
0.0456 USD |
0.0442 USD |
0.0456 USD |
0.0442 USD |
| 2023-08-03 |
0.0465 USD |
2,331.0000 SUKU |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2023-08-02 |
0.0461 USD |
3,611.7368 SUKU |
0.0463 USD |
0.0459 USD |
0.0466 USD |
0.0465 USD |
| 2023-08-01 |
0.0463 USD |
954.3244 SUKU |
0.0464 USD |
0.0458 USD |
0.0465 USD |
0.0458 USD |
| 2023-07-31 |
0.0467 USD |
11,812.9495 SUKU |
0.0468 USD |
0.0462 USD |
0.0469 USD |
0.0462 USD |
| 2023-07-30 |
0.0483 USD |
198,927.4697 SUKU |
0.0491 USD |
0.0473 USD |
0.0491 USD |
0.0473 USD |
| 2023-07-29 |
0.0491 USD |
20,824.8318 SUKU |
0.0472 USD |
0.0472 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-28 |
0.0459 USD |
5,026.3155 SUKU |
0.0458 USD |
0.0458 USD |
0.0460 USD |
0.0459 USD |
| 2023-07-27 |
0.0455 USD |
1,074.2263 SUKU |
0.0455 USD |
0.0455 USD |
0.0456 USD |
0.0456 USD |
| 2023-07-25 |
0.0449 USD |
15,401.6093 SUKU |
0.0456 USD |
0.0445 USD |
0.0456 USD |
0.0445 USD |
| 2023-07-24 |
0.0467 USD |
2,437.3297 SUKU |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-07-23 |
0.0477 USD |
2,436.9071 SUKU |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2023-07-22 |
0.0475 USD |
1,218.4510 SUKU |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-21 |
0.0471 USD |
5,159.6842 SUKU |
0.0476 USD |
0.0467 USD |
0.0476 USD |
0.0474 USD |
| 2023-07-20 |
0.0471 USD |
3,652.2312 SUKU |
0.0471 USD |
0.0469 USD |
0.0471 USD |
0.0469 USD |
| 2023-07-19 |
0.0468 USD |
40,995.1171 SUKU |
0.0472 USD |
0.0462 USD |
0.0472 USD |
0.0468 USD |
| 2023-07-18 |
0.0471 USD |
181.8947 SUKU |
0.0470 USD |
0.0470 USD |
0.0472 USD |
0.0472 USD |
| 2023-07-17 |
0.0488 USD |
44,899.8501 SUKU |
0.0490 USD |
0.0483 USD |
0.0493 USD |
0.0486 USD |
| 2023-07-16 |
0.0484 USD |
2,028.3369 SUKU |
0.0484 USD |
0.0483 USD |
0.0484 USD |
0.0483 USD |
| 2023-07-15 |
0.0484 USD |
24,413.3324 SUKU |
0.0488 USD |
0.0478 USD |
0.0488 USD |
0.0478 USD |
| 2023-07-14 |
0.0498 USD |
30,783.8339 SUKU |
0.0497 USD |
0.0488 USD |
0.0503 USD |
0.0488 USD |
| 2023-07-13 |
0.0493 USD |
119,582.7337 SUKU |
0.0513 USD |
0.0479 USD |
0.0513 USD |
0.0491 USD |
| 2023-07-12 |
0.0491 USD |
153,171.8979 SUKU |
0.0481 USD |
0.0472 USD |
0.0508 USD |
0.0504 USD |
| 2023-07-11 |
0.0477 USD |
1,576.3422 SUKU |
0.0478 USD |
0.0470 USD |
0.0478 USD |
0.0470 USD |
| 2023-07-10 |
0.0475 USD |
80,700.0009 SUKU |
0.0489 USD |
0.0474 USD |
0.0492 USD |
0.0475 USD |
| 2023-07-09 |
0.0482 USD |
57,676.0761 SUKU |
0.0483 USD |
0.0478 USD |
0.0487 USD |
0.0480 USD |
| 2023-07-08 |
0.0486 USD |
32,845.2834 SUKU |
0.0489 USD |
0.0481 USD |
0.0490 USD |
0.0483 USD |
| 2023-07-07 |
0.0494 USD |
90,454.3369 SUKU |
0.0494 USD |
0.0490 USD |
0.0499 USD |
0.0493 USD |
| 2023-07-06 |
0.0514 USD |
95,701.7178 SUKU |
0.0499 USD |
0.0497 USD |
0.0527 USD |
0.0497 USD |
| 2023-07-05 |
0.0506 USD |
10,271.8167 SUKU |
0.0505 USD |
0.0499 USD |
0.0509 USD |
0.0500 USD |
| 2023-07-04 |
0.0512 USD |
84,059.4000 SUKU |
0.0517 USD |
0.0503 USD |
0.0519 USD |
0.0503 USD |
| 2023-07-03 |
0.0504 USD |
7,043.1572 SUKU |
0.0507 USD |
0.0500 USD |
0.0508 USD |
0.0500 USD |
| 2023-07-02 |
0.0508 USD |
24,423.9629 SUKU |
0.0507 USD |
0.0505 USD |
0.0510 USD |
0.0510 USD |
| 2023-07-01 |
0.0508 USD |
43,576.6587 SUKU |
0.0506 USD |
0.0504 USD |
0.0517 USD |
0.0510 USD |