Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0508 USD |
43,576.6587 SUKU |
0.0506 USD |
0.0504 USD |
0.0517 USD |
0.0510 USD |
| 2023-06-30 |
0.0509 USD |
122,388.9566 SUKU |
0.0514 USD |
0.0495 USD |
0.0528 USD |
0.0499 USD |
| 2023-06-29 |
0.0527 USD |
24,129.0203 SUKU |
0.0534 USD |
0.0517 USD |
0.0536 USD |
0.0518 USD |
| 2023-06-28 |
0.0534 USD |
109,281.9634 SUKU |
0.0529 USD |
0.0528 USD |
0.0543 USD |
0.0531 USD |
| 2023-06-27 |
0.0513 USD |
65,086.2095 SUKU |
0.0516 USD |
0.0510 USD |
0.0518 USD |
0.0518 USD |
| 2023-06-26 |
0.0523 USD |
23,154.2671 SUKU |
0.0525 USD |
0.0519 USD |
0.0527 USD |
0.0520 USD |
| 2023-06-25 |
0.0525 USD |
29,494.9639 SUKU |
0.0518 USD |
0.0517 USD |
0.0532 USD |
0.0530 USD |
| 2023-06-24 |
0.0529 USD |
31,592.1383 SUKU |
0.0539 USD |
0.0522 USD |
0.0539 USD |
0.0525 USD |
| 2023-06-23 |
0.0542 USD |
33,525.1982 SUKU |
0.0541 USD |
0.0540 USD |
0.0545 USD |
0.0541 USD |
| 2023-06-22 |
0.0555 USD |
56,765.9845 SUKU |
0.0545 USD |
0.0545 USD |
0.0561 USD |
0.0547 USD |
| 2023-06-21 |
0.0522 USD |
105,777.6728 SUKU |
0.0512 USD |
0.0507 USD |
0.0538 USD |
0.0538 USD |
| 2023-06-20 |
0.0497 USD |
103,179.4550 SUKU |
0.0501 USD |
0.0487 USD |
0.0511 USD |
0.0510 USD |
| 2023-06-19 |
0.0507 USD |
10,918.1030 SUKU |
0.0502 USD |
0.0502 USD |
0.0514 USD |
0.0513 USD |
| 2023-06-18 |
0.0498 USD |
7,454.6385 SUKU |
0.0496 USD |
0.0496 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-17 |
0.0505 USD |
45,769.9608 SUKU |
0.0506 USD |
0.0496 USD |
0.0516 USD |
0.0499 USD |
| 2023-06-16 |
0.0500 USD |
79,716.0015 SUKU |
0.0513 USD |
0.0494 USD |
0.0513 USD |
0.0503 USD |
| 2023-06-15 |
0.0500 USD |
93,656.8048 SUKU |
0.0497 USD |
0.0491 USD |
0.0514 USD |
0.0514 USD |
| 2023-06-14 |
0.0505 USD |
70,299.7314 SUKU |
0.0505 USD |
0.0497 USD |
0.0514 USD |
0.0499 USD |
| 2023-06-13 |
0.0512 USD |
332,239.5624 SUKU |
0.0509 USD |
0.0490 USD |
0.0546 USD |
0.0531 USD |
| 2023-06-12 |
0.0552 USD |
135,641.1210 SUKU |
0.0507 USD |
0.0495 USD |
0.0635 USD |
0.0549 USD |
| 2023-06-11 |
0.0489 USD |
66,831.3001 SUKU |
0.0483 USD |
0.0481 USD |
0.0500 USD |
0.0498 USD |
| 2023-06-10 |
0.0503 USD |
168,358.8705 SUKU |
0.0537 USD |
0.0481 USD |
0.0537 USD |
0.0481 USD |
| 2023-06-08 |
0.0560 USD |
367.5083 SUKU |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-07 |
0.0559 USD |
1,508.2000 SUKU |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-06 |
0.0582 USD |
44.6749 SUKU |
0.0584 USD |
0.0577 USD |
0.0584 USD |
0.0577 USD |
| 2023-06-05 |
0.0582 USD |
3,102.3170 SUKU |
0.0581 USD |
0.0581 USD |
0.0582 USD |
0.0582 USD |
| 2023-06-03 |
0.0598 USD |
294.4300 SUKU |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2023-06-01 |
0.0588 USD |
4,662.6018 SUKU |
0.0580 USD |
0.0580 USD |
0.0598 USD |
0.0598 USD |
| 2023-05-31 |
0.0592 USD |
3,402.1389 SUKU |
0.0596 USD |
0.0590 USD |
0.0604 USD |
0.0592 USD |
| 2023-05-30 |
0.0580 USD |
3,225.6373 SUKU |
0.0600 USD |
0.0576 USD |
0.0600 USD |
0.0577 USD |
| 2023-05-29 |
0.0617 USD |
150.4828 SUKU |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-05-27 |
0.0597 USD |
1,622.1889 SUKU |
0.0597 USD |
0.0597 USD |
0.0598 USD |
0.0598 USD |
| 2023-05-24 |
0.0603 USD |
144.6163 SUKU |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2023-05-23 |
0.0594 USD |
886.2240 SUKU |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2023-05-21 |
0.0605 USD |
3,337.5816 SUKU |
0.0602 USD |
0.0602 USD |
0.0605 USD |
0.0605 USD |
| 2023-05-20 |
0.0598 USD |
9,661.2432 SUKU |
0.0608 USD |
0.0595 USD |
0.0608 USD |
0.0596 USD |
| 2023-05-19 |
0.0615 USD |
88,872.0899 SUKU |
0.0611 USD |
0.0588 USD |
0.0703 USD |
0.0605 USD |
| 2023-05-18 |
0.0577 USD |
1,045.0392 SUKU |
0.0590 USD |
0.0588 USD |
0.0590 USD |
0.0588 USD |
| 2023-05-15 |
0.0597 USD |
1,030.9527 SUKU |
0.0599 USD |
0.0597 USD |
0.0599 USD |
0.0597 USD |
| 2023-05-14 |
0.0591 USD |
12,750.1202 SUKU |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2023-05-13 |
0.0573 USD |
6,099.1381 SUKU |
0.0580 USD |
0.0571 USD |
0.0580 USD |
0.0571 USD |
| 2023-05-12 |
0.0606 USD |
1,000.0000 SUKU |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-05-11 |
0.0613 USD |
127.4817 SUKU |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2023-05-09 |
0.0601 USD |
32,701.2330 SUKU |
0.0608 USD |
0.0596 USD |
0.0610 USD |
0.0610 USD |
| 2023-05-08 |
0.0607 USD |
1,061.6965 SUKU |
0.0607 USD |
0.0607 USD |
0.0609 USD |
0.0609 USD |
| 2023-05-07 |
0.0605 USD |
2,303.0112 SUKU |
0.0598 USD |
0.0598 USD |
0.0615 USD |
0.0615 USD |
| 2023-05-06 |
0.0723 USD |
71,702.0917 SUKU |
0.0607 USD |
0.0607 USD |
0.0791 USD |
0.0612 USD |
| 2023-05-05 |
0.0688 USD |
16,284.9730 SUKU |
0.0677 USD |
0.0589 USD |
0.0700 USD |
0.0601 USD |
| 2023-05-04 |
0.0583 USD |
57,129.1710 SUKU |
0.0580 USD |
0.0580 USD |
0.0610 USD |
0.0610 USD |
| 2023-05-02 |
0.0600 USD |
920.0000 SUKU |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |