Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0492 USD |
492,258.7278 SUKU |
0.0490 USD |
0.0436 USD |
0.0537 USD |
0.0498 USD |
| 2023-11-27 |
0.0487 USD |
345,266.6453 SUKU |
0.0521 USD |
0.0470 USD |
0.0750 USD |
0.0478 USD |
| 2023-11-26 |
0.0591 USD |
472,930.9423 SUKU |
0.0538 USD |
0.0486 USD |
0.0710 USD |
0.0552 USD |
| 2023-11-25 |
0.0428 USD |
110,972.8772 SUKU |
0.0394 USD |
0.0383 USD |
0.0494 USD |
0.0494 USD |
| 2023-11-24 |
0.0391 USD |
42,764.7846 SUKU |
0.0389 USD |
0.0382 USD |
0.0394 USD |
0.0391 USD |
| 2023-11-23 |
0.0388 USD |
40,203.3152 SUKU |
0.0387 USD |
0.0385 USD |
0.0392 USD |
0.0388 USD |
| 2023-11-22 |
0.0373 USD |
63,872.1464 SUKU |
0.0373 USD |
0.0368 USD |
0.0384 USD |
0.0383 USD |
| 2023-11-21 |
0.0410 USD |
64,596.9042 SUKU |
0.0411 USD |
0.0392 USD |
0.0416 USD |
0.0394 USD |
| 2023-11-20 |
0.0397 USD |
34,050.2786 SUKU |
0.0397 USD |
0.0397 USD |
0.0423 USD |
0.0418 USD |
| 2023-11-19 |
0.0394 USD |
11,719.4329 SUKU |
0.0399 USD |
0.0391 USD |
0.0399 USD |
0.0391 USD |
| 2023-11-18 |
0.0399 USD |
9,853.6733 SUKU |
0.0404 USD |
0.0395 USD |
0.0404 USD |
0.0395 USD |
| 2023-11-17 |
0.0403 USD |
29,096.7461 SUKU |
0.0413 USD |
0.0396 USD |
0.0413 USD |
0.0401 USD |
| 2023-11-16 |
0.0418 USD |
77,479.5058 SUKU |
0.0436 USD |
0.0402 USD |
0.0436 USD |
0.0419 USD |
| 2023-11-15 |
0.0430 USD |
179,507.2228 SUKU |
0.0419 USD |
0.0414 USD |
0.0442 USD |
0.0423 USD |
| 2023-11-14 |
0.0432 USD |
285,146.4744 SUKU |
0.0418 USD |
0.0407 USD |
0.0457 USD |
0.0415 USD |
| 2023-11-13 |
0.0414 USD |
28,069.8484 SUKU |
0.0401 USD |
0.0401 USD |
0.0416 USD |
0.0413 USD |
| 2023-11-12 |
0.0417 USD |
294,365.2040 SUKU |
0.0389 USD |
0.0389 USD |
0.0440 USD |
0.0407 USD |
| 2023-11-11 |
0.0389 USD |
27,844.2411 SUKU |
0.0393 USD |
0.0374 USD |
0.0393 USD |
0.0388 USD |
| 2023-11-10 |
0.0380 USD |
31,842.6514 SUKU |
0.0380 USD |
0.0377 USD |
0.0391 USD |
0.0378 USD |
| 2023-11-09 |
0.0381 USD |
6,836.0265 SUKU |
0.0376 USD |
0.0376 USD |
0.0385 USD |
0.0383 USD |
| 2023-11-08 |
0.0386 USD |
64,826.4728 SUKU |
0.0392 USD |
0.0378 USD |
0.0392 USD |
0.0384 USD |
| 2023-11-07 |
0.0385 USD |
9,598.1175 SUKU |
0.0388 USD |
0.0377 USD |
0.0390 USD |
0.0377 USD |
| 2023-11-06 |
0.0378 USD |
47,111.2976 SUKU |
0.0378 USD |
0.0371 USD |
0.0381 USD |
0.0381 USD |
| 2023-11-05 |
0.0385 USD |
355,181.5586 SUKU |
0.0384 USD |
0.0371 USD |
0.0406 USD |
0.0376 USD |
| 2023-11-04 |
0.0373 USD |
19,648.6247 SUKU |
0.0362 USD |
0.0362 USD |
0.0376 USD |
0.0367 USD |
| 2023-11-02 |
0.0370 USD |
196,573.6694 SUKU |
0.0361 USD |
0.0361 USD |
0.0404 USD |
0.0367 USD |
| 2023-11-01 |
0.0363 USD |
25,687.2751 SUKU |
0.0358 USD |
0.0357 USD |
0.0370 USD |
0.0367 USD |
| 2023-10-31 |
0.0360 USD |
69,503.1936 SUKU |
0.0361 USD |
0.0355 USD |
0.0364 USD |
0.0361 USD |
| 2023-10-30 |
0.0369 USD |
36,678.4544 SUKU |
0.0368 USD |
0.0368 USD |
0.0369 USD |
0.0368 USD |
| 2023-10-29 |
0.0367 USD |
183,397.6366 SUKU |
0.0359 USD |
0.0359 USD |
0.0378 USD |
0.0375 USD |
| 2023-10-28 |
0.0369 USD |
173,898.9618 SUKU |
0.0361 USD |
0.0356 USD |
0.0382 USD |
0.0367 USD |
| 2023-10-27 |
0.0360 USD |
30,987.6241 SUKU |
0.0371 USD |
0.0356 USD |
0.0375 USD |
0.0356 USD |
| 2023-10-26 |
0.0383 USD |
189,753.2819 SUKU |
0.0381 USD |
0.0365 USD |
0.0399 USD |
0.0375 USD |
| 2023-10-25 |
0.0394 USD |
65,074.1689 SUKU |
0.0383 USD |
0.0383 USD |
0.0398 USD |
0.0396 USD |
| 2023-10-24 |
0.0391 USD |
28,467.0596 SUKU |
0.0393 USD |
0.0376 USD |
0.0393 USD |
0.0393 USD |
| 2023-10-23 |
0.0398 USD |
222,413.3060 SUKU |
0.0381 USD |
0.0379 USD |
0.0407 USD |
0.0400 USD |
| 2023-10-22 |
0.0389 USD |
288,302.7568 SUKU |
0.0370 USD |
0.0358 USD |
0.0420 USD |
0.0367 USD |
| 2023-10-21 |
0.0360 USD |
106,069.6268 SUKU |
0.0362 USD |
0.0346 USD |
0.0379 USD |
0.0379 USD |
| 2023-10-20 |
0.0359 USD |
170,427.7672 SUKU |
0.0339 USD |
0.0339 USD |
0.0377 USD |
0.0348 USD |
| 2023-10-19 |
0.0345 USD |
9,839.8668 SUKU |
0.0350 USD |
0.0342 USD |
0.0352 USD |
0.0344 USD |
| 2023-10-18 |
0.0360 USD |
66,101.9323 SUKU |
0.0363 USD |
0.0337 USD |
0.0375 USD |
0.0356 USD |
| 2023-10-17 |
0.0371 USD |
18,296.6775 SUKU |
0.0376 USD |
0.0366 USD |
0.0377 USD |
0.0366 USD |
| 2023-10-16 |
0.0375 USD |
9,693.5690 SUKU |
0.0379 USD |
0.0370 USD |
0.0379 USD |
0.0373 USD |
| 2023-10-15 |
0.0381 USD |
1,324.0571 SUKU |
0.0383 USD |
0.0371 USD |
0.0383 USD |
0.0373 USD |
| 2023-10-14 |
0.0386 USD |
2,536.1575 SUKU |
0.0388 USD |
0.0384 USD |
0.0389 USD |
0.0384 USD |
| 2023-10-13 |
0.0405 USD |
5,847.9086 SUKU |
0.0400 USD |
0.0400 USD |
0.0412 USD |
0.0405 USD |
| 2023-10-12 |
0.0423 USD |
17,302.3856 SUKU |
0.0404 USD |
0.0404 USD |
0.0447 USD |
0.0416 USD |
| 2023-10-11 |
0.0429 USD |
69,740.1680 SUKU |
0.0449 USD |
0.0394 USD |
0.0454 USD |
0.0414 USD |
| 2023-10-10 |
0.0466 USD |
59,370.5407 SUKU |
0.0472 USD |
0.0451 USD |
0.0485 USD |
0.0468 USD |
| 2023-10-09 |
0.0472 USD |
19,908.9699 SUKU |
0.0467 USD |
0.0461 USD |
0.0496 USD |
0.0492 USD |