Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0544 USD |
72,931.4484 SUKU |
0.0544 USD |
0.0518 USD |
0.0561 USD |
0.0518 USD |
| 2024-01-11 |
0.0546 USD |
95,722.7882 SUKU |
0.0547 USD |
0.0528 USD |
0.0562 USD |
0.0540 USD |
| 2024-01-10 |
0.0514 USD |
5,527.1242 SUKU |
0.0507 USD |
0.0504 USD |
0.0519 USD |
0.0519 USD |
| 2024-01-09 |
0.0516 USD |
71,738.3757 SUKU |
0.0514 USD |
0.0511 USD |
0.0518 USD |
0.0518 USD |
| 2024-01-08 |
0.0501 USD |
104,917.8800 SUKU |
0.0800 USD |
0.0479 USD |
0.0800 USD |
0.0517 USD |
| 2024-01-07 |
0.0533 USD |
32,449.1138 SUKU |
0.0540 USD |
0.0530 USD |
0.0540 USD |
0.0530 USD |
| 2024-01-06 |
0.0538 USD |
106,221.4629 SUKU |
0.0550 USD |
0.0521 USD |
0.0556 USD |
0.0535 USD |
| 2024-01-05 |
0.0544 USD |
405,331.7010 SUKU |
0.0594 USD |
0.0519 USD |
0.0594 USD |
0.0531 USD |
| 2024-01-04 |
0.0574 USD |
425,358.7329 SUKU |
0.0565 USD |
0.0541 USD |
0.0601 USD |
0.0577 USD |
| 2024-01-03 |
0.0568 USD |
111,961.0720 SUKU |
0.0606 USD |
0.0530 USD |
0.0610 USD |
0.0545 USD |
| 2024-01-02 |
0.0600 USD |
69,584.1387 SUKU |
0.0586 USD |
0.0586 USD |
0.0611 USD |
0.0592 USD |
| 2024-01-01 |
0.0575 USD |
136,405.3536 SUKU |
0.0579 USD |
0.0563 USD |
0.0595 USD |
0.0581 USD |
| 2023-12-31 |
0.0614 USD |
158,163.2698 SUKU |
0.0592 USD |
0.0591 USD |
0.0634 USD |
0.0596 USD |
| 2023-12-30 |
0.0585 USD |
10,015.3627 SUKU |
0.0592 USD |
0.0578 USD |
0.0592 USD |
0.0581 USD |
| 2023-12-29 |
0.0588 USD |
132,895.6461 SUKU |
0.0609 USD |
0.0584 USD |
0.0617 USD |
0.0595 USD |
| 2023-12-28 |
0.0632 USD |
60,665.0436 SUKU |
0.0680 USD |
0.0598 USD |
0.0680 USD |
0.0632 USD |
| 2023-12-27 |
0.0659 USD |
1,034,407.8627 SUKU |
0.0581 USD |
0.0581 USD |
0.1000 USD |
0.0657 USD |
| 2023-12-26 |
0.0597 USD |
267,863.2231 SUKU |
0.0629 USD |
0.0560 USD |
0.0629 USD |
0.0560 USD |
| 2023-12-25 |
0.0561 USD |
42,457.6236 SUKU |
0.0558 USD |
0.0546 USD |
0.0600 USD |
0.0561 USD |
| 2023-12-24 |
0.0583 USD |
296,620.5080 SUKU |
0.0608 USD |
0.0552 USD |
0.0626 USD |
0.0577 USD |
| 2023-12-23 |
0.0611 USD |
668,718.8159 SUKU |
0.0519 USD |
0.0518 USD |
0.0680 USD |
0.0611 USD |
| 2023-12-22 |
0.0511 USD |
8,234.9019 SUKU |
0.0504 USD |
0.0497 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-21 |
0.0512 USD |
24,262.0534 SUKU |
0.0509 USD |
0.0499 USD |
0.0521 USD |
0.0520 USD |
| 2023-12-20 |
0.0511 USD |
124,008.7305 SUKU |
0.0486 USD |
0.0486 USD |
0.0530 USD |
0.0511 USD |
| 2023-12-19 |
0.0524 USD |
175,845.3337 SUKU |
0.0520 USD |
0.0505 USD |
0.0539 USD |
0.0509 USD |
| 2023-12-18 |
0.0524 USD |
343,369.8066 SUKU |
0.0633 USD |
0.0474 USD |
0.1000 USD |
0.0518 USD |
| 2023-12-17 |
0.0531 USD |
211,742.9775 SUKU |
0.0512 USD |
0.0491 USD |
0.0532 USD |
0.0520 USD |
| 2023-12-16 |
0.0514 USD |
178,864.5898 SUKU |
0.0504 USD |
0.0502 USD |
0.0529 USD |
0.0512 USD |
| 2023-12-15 |
0.0513 USD |
105,217.7980 SUKU |
0.0502 USD |
0.0493 USD |
0.0531 USD |
0.0493 USD |
| 2023-12-14 |
0.0529 USD |
1,978.8371 SUKU |
0.0529 USD |
0.0524 USD |
0.0529 USD |
0.0524 USD |
| 2023-12-13 |
0.0493 USD |
4,183.2129 SUKU |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2023-12-12 |
0.0484 USD |
8,989.8351 SUKU |
0.0484 USD |
0.0481 USD |
0.0488 USD |
0.0481 USD |
| 2023-12-11 |
0.0493 USD |
19,671.7040 SUKU |
0.0508 USD |
0.0467 USD |
0.0508 USD |
0.0476 USD |
| 2023-12-10 |
0.0526 USD |
15,019.3668 SUKU |
0.0525 USD |
0.0525 USD |
0.0533 USD |
0.0525 USD |
| 2023-12-09 |
0.0502 USD |
10,682.1391 SUKU |
0.0493 USD |
0.0493 USD |
0.0527 USD |
0.0525 USD |
| 2023-12-08 |
0.0478 USD |
5,002.0000 SUKU |
0.0478 USD |
0.0478 USD |
0.0480 USD |
0.0480 USD |
| 2023-12-07 |
0.0482 USD |
1,976.6275 SUKU |
0.0500 USD |
0.0461 USD |
0.0500 USD |
0.0461 USD |
| 2023-12-06 |
0.0518 USD |
10,562.5661 SUKU |
0.0533 USD |
0.0495 USD |
0.0533 USD |
0.0507 USD |
| 2023-12-05 |
0.0501 USD |
15,452.1226 SUKU |
0.0504 USD |
0.0492 USD |
0.0517 USD |
0.0517 USD |
| 2023-12-04 |
0.0510 USD |
5,473.6400 SUKU |
0.0516 USD |
0.0506 USD |
0.0516 USD |
0.0506 USD |
| 2023-12-03 |
0.0519 USD |
2,008.0000 SUKU |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2023-12-02 |
0.0530 USD |
25,983.9592 SUKU |
0.0528 USD |
0.0515 USD |
0.0601 USD |
0.0552 USD |
| 2023-12-01 |
0.0499 USD |
269,506.4041 SUKU |
0.0456 USD |
0.0449 USD |
0.0555 USD |
0.0478 USD |
| 2023-11-30 |
0.0460 USD |
14,735.8712 SUKU |
0.0470 USD |
0.0433 USD |
0.0479 USD |
0.0433 USD |
| 2023-11-29 |
0.0476 USD |
61,826.4276 SUKU |
0.0464 USD |
0.0452 USD |
0.0481 USD |
0.0455 USD |
| 2023-11-28 |
0.0492 USD |
492,258.7278 SUKU |
0.0490 USD |
0.0436 USD |
0.0537 USD |
0.0498 USD |
| 2023-11-27 |
0.0487 USD |
345,266.6453 SUKU |
0.0521 USD |
0.0470 USD |
0.0750 USD |
0.0478 USD |
| 2023-11-26 |
0.0591 USD |
472,930.9423 SUKU |
0.0538 USD |
0.0486 USD |
0.0710 USD |
0.0552 USD |
| 2023-11-25 |
0.0428 USD |
110,972.8772 SUKU |
0.0394 USD |
0.0383 USD |
0.0494 USD |
0.0494 USD |
| 2023-11-24 |
0.0391 USD |
42,764.7846 SUKU |
0.0389 USD |
0.0382 USD |
0.0394 USD |
0.0391 USD |