Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
3.2580 USDT |
28,594.2480 |
3.1728 USDT |
3.1728 USDT |
3.3062 USDT |
3.2186 USDT |
| 2025-06-06 |
3.0409 USDT |
45,705.2198 |
2.9181 USDT |
2.9173 USDT |
3.2033 USDT |
3.1896 USDT |
| 2025-06-05 |
3.0175 USDT |
54,873.1702 |
3.1725 USDT |
2.8858 USDT |
3.2263 USDT |
2.9560 USDT |
| 2025-06-04 |
3.2250 USDT |
23,805.3699 |
3.2519 USDT |
3.1594 USDT |
3.2888 USDT |
3.1727 USDT |
| 2025-06-03 |
3.3289 USDT |
39,456.5489 |
3.3496 USDT |
3.2855 USDT |
3.3920 USDT |
3.3084 USDT |
| 2025-06-02 |
3.2874 USDT |
22,248.1359 |
3.3228 USDT |
3.2265 USDT |
3.3332 USDT |
3.3213 USDT |
| 2025-06-01 |
3.2733 USDT |
18,111.3861 |
3.2408 USDT |
3.1890 USDT |
3.3232 USDT |
3.2959 USDT |
| 2025-05-31 |
3.2367 USDT |
99,818.5582 |
3.1943 USDT |
3.0564 USDT |
3.3919 USDT |
3.2491 USDT |
| 2025-05-30 |
3.4111 USDT |
132,773.4389 |
3.4769 USDT |
3.2552 USDT |
3.5324 USDT |
3.3193 USDT |
| 2025-05-29 |
3.6068 USDT |
75,112.8224 |
3.6119 USDT |
3.5174 USDT |
3.7297 USDT |
3.5578 USDT |
| 2025-05-28 |
3.6934 USDT |
17,586.9721 |
3.6546 USDT |
3.6546 USDT |
3.7396 USDT |
3.6867 USDT |
| 2025-05-27 |
3.4947 USDT |
101,493.3304 |
3.4984 USDT |
3.4099 USDT |
3.5665 USDT |
3.5497 USDT |
| 2025-05-26 |
3.5515 USDT |
58,519.4234 |
3.5905 USDT |
3.4570 USDT |
3.6583 USDT |
3.4872 USDT |
| 2025-05-25 |
3.5881 USDT |
52,536.3705 |
3.6403 USDT |
3.4392 USDT |
3.6602 USDT |
3.4808 USDT |
| 2025-05-24 |
3.6415 USDT |
91,639.8593 |
3.5823 USDT |
3.5710 USDT |
3.6933 USDT |
3.6189 USDT |
| 2025-05-23 |
3.7637 USDT |
208,601.6858 |
3.8832 USDT |
3.5442 USDT |
3.9574 USDT |
3.6312 USDT |
| 2025-05-22 |
3.9399 USDT |
264,743.7694 |
3.9455 USDT |
3.7332 USDT |
4.1966 USDT |
3.9296 USDT |
| 2025-05-21 |
3.8954 USDT |
111,368.6654 |
3.8559 USDT |
3.8028 USDT |
4.0673 USDT |
3.9023 USDT |
| 2025-05-20 |
3.8586 USDT |
104,076.9844 |
3.8510 USDT |
3.7952 USDT |
3.9333 USDT |
3.8221 USDT |
| 2025-05-19 |
3.7323 USDT |
108,513.4102 |
3.9404 USDT |
3.5861 USDT |
3.9696 USDT |
3.8217 USDT |
| 2025-05-18 |
3.8203 USDT |
60,973.7891 |
3.8099 USDT |
3.7403 USDT |
3.9329 USDT |
3.9104 USDT |
| 2025-05-17 |
3.7753 USDT |
29,468.9540 |
3.7818 USDT |
3.6870 USDT |
3.8410 USDT |
3.7349 USDT |
| 2025-05-16 |
3.8834 USDT |
175,416.2040 |
3.8672 USDT |
3.7314 USDT |
3.9478 USDT |
3.7613 USDT |
| 2025-05-15 |
3.7863 USDT |
135,298.4767 |
3.9263 USDT |
3.6868 USDT |
3.9499 USDT |
3.7561 USDT |
| 2025-05-14 |
3.9638 USDT |
126,697.4026 |
4.0654 USDT |
3.8557 USDT |
4.0766 USDT |
3.9289 USDT |
| 2025-05-13 |
3.9636 USDT |
116,873.8415 |
3.9691 USDT |
3.8268 USDT |
4.1127 USDT |
4.0772 USDT |
| 2025-05-12 |
4.1180 USDT |
178,538.3080 |
4.0236 USDT |
3.9705 USDT |
4.2914 USDT |
4.1058 USDT |
| 2025-05-11 |
4.0745 USDT |
88,565.6428 |
4.1283 USDT |
3.8954 USDT |
4.2679 USDT |
3.9850 USDT |
| 2025-05-10 |
3.9458 USDT |
130,790.3120 |
3.9658 USDT |
3.8414 USDT |
4.0311 USDT |
3.9571 USDT |
| 2025-05-09 |
3.9639 USDT |
129,335.1924 |
4.0382 USDT |
3.8200 USDT |
4.0661 USDT |
3.9587 USDT |
| 2025-05-08 |
3.6572 USDT |
261,963.9514 |
3.3373 USDT |
3.3179 USDT |
3.9642 USDT |
3.9239 USDT |
| 2025-05-07 |
3.3482 USDT |
148,452.4030 |
3.3475 USDT |
3.2371 USDT |
3.4448 USDT |
3.2538 USDT |
| 2025-05-06 |
3.2943 USDT |
150,492.6642 |
3.3991 USDT |
3.1629 USDT |
3.3996 USDT |
3.2003 USDT |
| 2025-05-05 |
3.3899 USDT |
253,389.8519 |
3.2740 USDT |
3.2133 USDT |
3.4908 USDT |
3.4011 USDT |
| 2025-05-04 |
3.2295 USDT |
25,630.5104 |
3.2890 USDT |
3.1551 USDT |
3.3127 USDT |
3.2249 USDT |
| 2025-05-03 |
3.3549 USDT |
143,003.6223 |
3.4253 USDT |
3.2700 USDT |
3.4599 USDT |
3.3381 USDT |
| 2025-05-02 |
3.4545 USDT |
144,704.1601 |
3.5539 USDT |
3.3972 USDT |
3.5699 USDT |
3.4039 USDT |
| 2025-05-01 |
3.6210 USDT |
179,138.3649 |
3.5185 USDT |
3.4607 USDT |
3.7621 USDT |
3.5768 USDT |
| 2025-04-30 |
3.4100 USDT |
189,306.1106 |
3.5386 USDT |
3.2792 USDT |
3.5987 USDT |
3.4595 USDT |
| 2025-04-29 |
3.5355 USDT |
195,598.3390 |
3.5166 USDT |
3.4620 USDT |
3.6309 USDT |
3.5752 USDT |
| 2025-04-28 |
3.6145 USDT |
267,477.7043 |
3.5443 USDT |
3.3985 USDT |
3.8685 USDT |
3.6202 USDT |
| 2025-04-27 |
3.5799 USDT |
125,457.0555 |
3.5215 USDT |
3.4268 USDT |
3.6509 USDT |
3.6296 USDT |
| 2025-04-26 |
3.5102 USDT |
81,405.8581 |
3.5241 USDT |
3.3605 USDT |
3.6479 USDT |
3.4667 USDT |
| 2025-04-25 |
3.5508 USDT |
208,900.2344 |
3.3277 USDT |
3.2763 USDT |
3.8040 USDT |
3.5736 USDT |
| 2025-04-24 |
3.0902 USDT |
325,090.8033 |
2.9831 USDT |
2.9037 USDT |
3.3892 USDT |
3.2429 USDT |
| 2025-04-23 |
2.9244 USDT |
609,777.3726 |
2.6704 USDT |
2.6704 USDT |
3.0782 USDT |
2.9836 USDT |
| 2025-04-22 |
2.3042 USDT |
30,056.8973 |
2.1961 USDT |
2.1759 USDT |
2.4395 USDT |
2.3945 USDT |
| 2025-04-21 |
2.2215 USDT |
132,035.9892 |
2.1147 USDT |
2.1126 USDT |
2.2850 USDT |
2.1868 USDT |
| 2025-04-20 |
2.1111 USDT |
46,249.6650 |
2.1561 USDT |
2.0836 USDT |
2.1698 USDT |
2.1187 USDT |
| 2025-04-19 |
2.1409 USDT |
6,563.3725 |
2.1161 USDT |
2.1115 USDT |
2.1625 USDT |
2.1424 USDT |