Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1.5061 USDT |
43,271.4722 |
1.4691 USDT |
1.4396 USDT |
1.5286 USDT |
1.5002 USDT |
| 2025-12-15 |
1.5699 USDT |
4,207.0146 |
1.5615 USDT |
1.5592 USDT |
1.5992 USDT |
1.5642 USDT |
| 2025-12-14 |
1.6052 USDT |
1,282.6587 |
1.6005 USDT |
1.5936 USDT |
1.6281 USDT |
1.6032 USDT |
| 2025-12-13 |
1.5879 USDT |
3,622.9066 |
1.5797 USDT |
1.5754 USDT |
1.6117 USDT |
1.5998 USDT |
| 2025-12-12 |
1.5885 USDT |
21,186.1098 |
1.6127 USDT |
1.5404 USDT |
1.6621 USDT |
1.5601 USDT |
| 2025-12-11 |
1.5522 USDT |
69,473.4638 |
1.6140 USDT |
1.5244 USDT |
1.6176 USDT |
1.5423 USDT |
| 2025-12-10 |
1.6602 USDT |
8,450.5961 |
1.6636 USDT |
1.6152 USDT |
1.6701 USDT |
1.6162 USDT |
| 2025-12-09 |
1.6755 USDT |
23,292.8706 |
1.6129 USDT |
1.5750 USDT |
1.7258 USDT |
1.6878 USDT |
| 2025-12-08 |
1.6333 USDT |
16,335.8934 |
1.5734 USDT |
1.5734 USDT |
1.6504 USDT |
1.6371 USDT |
| 2025-12-07 |
1.6288 USDT |
25,021.1179 |
1.5637 USDT |
1.5236 USDT |
1.6578 USDT |
1.6067 USDT |
| 2025-12-06 |
1.5295 USDT |
13,792.3072 |
1.5514 USDT |
1.5166 USDT |
1.5641 USDT |
1.5575 USDT |
| 2025-12-05 |
1.6109 USDT |
9,302.9794 |
1.6742 USDT |
1.6041 USDT |
1.6742 USDT |
1.6222 USDT |
| 2025-12-04 |
1.6891 USDT |
2,867.5240 |
1.6888 USDT |
1.6542 USDT |
1.7170 USDT |
1.6834 USDT |
| 2025-12-03 |
1.6957 USDT |
266,324.2001 |
1.6307 USDT |
1.6265 USDT |
1.7865 USDT |
1.7033 USDT |
| 2025-12-02 |
1.5216 USDT |
72,314.9645 |
1.3460 USDT |
1.3390 USDT |
1.6272 USDT |
1.6050 USDT |
| 2025-12-01 |
1.3598 USDT |
89,744.4492 |
1.4433 USDT |
1.3065 USDT |
1.4552 USDT |
1.3404 USDT |
| 2025-11-30 |
1.5326 USDT |
10,000.3966 |
1.5124 USDT |
1.4995 USDT |
1.5702 USDT |
1.5394 USDT |
| 2025-11-29 |
1.5047 USDT |
25,051.9182 |
1.5225 USDT |
1.4901 USDT |
1.5276 USDT |
1.4982 USDT |
| 2025-11-28 |
1.5540 USDT |
50,562.4194 |
1.5441 USDT |
1.5175 USDT |
1.5985 USDT |
1.5844 USDT |
| 2025-11-27 |
1.5476 USDT |
35,281.8155 |
1.5434 USDT |
1.5193 USDT |
1.5780 USDT |
1.5271 USDT |
| 2025-11-26 |
1.5379 USDT |
153,500.5633 |
1.5627 USDT |
1.4753 USDT |
1.5642 USDT |
1.5461 USDT |
| 2025-11-25 |
1.5358 USDT |
20,205.5906 |
1.5372 USDT |
1.4676 USDT |
1.5712 USDT |
1.4892 USDT |
| 2025-11-24 |
1.3934 USDT |
4,857.8301 |
1.3620 USDT |
1.3485 USDT |
1.4390 USDT |
1.4299 USDT |
| 2025-11-23 |
1.3786 USDT |
3,600.6171 |
1.3461 USDT |
1.3445 USDT |
1.4068 USDT |
1.3706 USDT |
| 2025-11-22 |
1.3427 USDT |
6,190.5704 |
1.3881 USDT |
1.3214 USDT |
1.3978 USDT |
1.3397 USDT |
| 2025-11-21 |
1.3749 USDT |
60,654.7150 |
1.5116 USDT |
1.3172 USDT |
1.5170 USDT |
1.3901 USDT |
| 2025-11-20 |
1.6271 USDT |
4,260.7705 |
1.6253 USDT |
1.6180 USDT |
1.6350 USDT |
1.6244 USDT |
| 2025-11-19 |
1.6535 USDT |
3,531.3026 |
1.6510 USDT |
1.6135 USDT |
1.6647 USDT |
1.6615 USDT |
| 2025-11-18 |
1.6527 USDT |
14,435.1575 |
1.5853 USDT |
1.5853 USDT |
1.6959 USDT |
1.6884 USDT |
| 2025-11-17 |
1.7026 USDT |
7,811.9048 |
1.6892 USDT |
1.6821 USDT |
1.7296 USDT |
1.7296 USDT |
| 2025-11-16 |
1.6834 USDT |
19,067.9035 |
1.7394 USDT |
1.6449 USDT |
1.7791 USDT |
1.6543 USDT |
| 2025-11-15 |
1.7708 USDT |
18,697.0836 |
1.7612 USDT |
1.7492 USDT |
1.8053 USDT |
1.7887 USDT |
| 2025-11-14 |
1.7709 USDT |
40,302.4153 |
1.8706 USDT |
1.7410 USDT |
1.8779 USDT |
1.8119 USDT |
| 2025-11-13 |
2.0167 USDT |
31,980.3965 |
1.9748 USDT |
1.9443 USDT |
2.0540 USDT |
1.9443 USDT |
| 2025-11-12 |
2.0161 USDT |
262.7842 |
2.0012 USDT |
2.0012 USDT |
2.0163 USDT |
2.0163 USDT |
| 2025-11-11 |
2.1078 USDT |
33,686.2980 |
2.1657 USDT |
2.0802 USDT |
2.2069 USDT |
2.1072 USDT |
| 2025-11-10 |
2.1617 USDT |
31,279.9825 |
2.1425 USDT |
2.1260 USDT |
2.2188 USDT |
2.1260 USDT |
| 2025-11-09 |
2.0906 USDT |
47,470.8661 |
2.1218 USDT |
2.0490 USDT |
2.1218 USDT |
2.0929 USDT |
| 2025-11-08 |
2.1201 USDT |
59,720.5157 |
2.1534 USDT |
2.0675 USDT |
2.1961 USDT |
2.1160 USDT |
| 2025-11-07 |
1.9840 USDT |
21,302.2217 |
1.9816 USDT |
1.9520 USDT |
2.0248 USDT |
1.9615 USDT |
| 2025-11-06 |
2.0047 USDT |
50,605.3701 |
2.0078 USDT |
1.9570 USDT |
2.0534 USDT |
1.9604 USDT |
| 2025-11-05 |
2.0047 USDT |
62,588.6651 |
1.9243 USDT |
1.8942 USDT |
2.0669 USDT |
2.0369 USDT |
| 2025-11-04 |
2.0348 USDT |
29,509.1187 |
2.0479 USDT |
1.9971 USDT |
2.1055 USDT |
2.0419 USDT |
| 2025-11-03 |
2.1856 USDT |
27,976.9747 |
2.3516 USDT |
2.1424 USDT |
2.3516 USDT |
2.1462 USDT |
| 2025-11-02 |
2.3615 USDT |
19,548.4663 |
2.3769 USDT |
2.3362 USDT |
2.3927 USDT |
2.3369 USDT |
| 2025-11-01 |
2.3704 USDT |
9,269.5848 |
2.3567 USDT |
2.3414 USDT |
2.3933 USDT |
2.3933 USDT |
| 2025-10-31 |
2.3583 USDT |
3,736.0976 |
2.2970 USDT |
2.2970 USDT |
2.3945 USDT |
2.3939 USDT |
| 2025-10-30 |
2.3330 USDT |
28,839.4617 |
2.5090 USDT |
2.2271 USDT |
2.5090 USDT |
2.2882 USDT |
| 2025-10-29 |
2.5288 USDT |
27,881.3077 |
2.4958 USDT |
2.4958 USDT |
2.5524 USDT |
2.5045 USDT |
| 2025-10-28 |
2.5909 USDT |
452.0753 |
2.6208 USDT |
2.5512 USDT |
2.6484 USDT |
2.6484 USDT |