Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9583 USDT |
28,609.4975 |
0.9535 USDT |
0.9422 USDT |
0.9841 USDT |
0.9620 USDT |
| 2026-03-04 |
0.9385 USDT |
53,260.7348 |
0.9079 USDT |
0.8950 USDT |
0.9831 USDT |
0.9684 USDT |
| 2026-03-03 |
0.9176 USDT |
16,716.6605 |
0.9222 USDT |
0.9066 USDT |
0.9280 USDT |
0.9085 USDT |
| 2026-03-02 |
0.9314 USDT |
99,344.0241 |
0.8879 USDT |
0.8816 USDT |
0.9634 USDT |
0.9411 USDT |
| 2026-03-01 |
0.9038 USDT |
76,315.7056 |
0.9063 USDT |
0.8714 USDT |
0.9468 USDT |
0.8728 USDT |
| 2026-02-28 |
0.8600 USDT |
82,873.9220 |
0.8999 USDT |
0.8275 USDT |
0.9082 USDT |
0.9071 USDT |
| 2026-02-27 |
0.9122 USDT |
88,373.8577 |
0.9356 USDT |
0.8837 USDT |
0.9600 USDT |
0.8943 USDT |
| 2026-02-26 |
0.9429 USDT |
156,241.2929 |
0.9673 USDT |
0.9087 USDT |
0.9759 USDT |
0.9279 USDT |
| 2026-02-25 |
0.9183 USDT |
119,609.3903 |
0.8590 USDT |
0.8582 USDT |
1.0175 USDT |
1.0046 USDT |
| 2026-02-24 |
0.8615 USDT |
47,546.9418 |
0.8808 USDT |
0.8413 USDT |
0.8887 USDT |
0.8609 USDT |
| 2026-02-23 |
0.8901 USDT |
183,189.3939 |
0.9250 USDT |
0.8643 USDT |
0.9250 USDT |
0.8725 USDT |
| 2026-02-22 |
0.9422 USDT |
9,020.2908 |
0.9469 USDT |
0.9180 USDT |
0.9470 USDT |
0.9210 USDT |
| 2026-02-21 |
0.9559 USDT |
21,704.4590 |
0.9540 USDT |
0.9480 USDT |
0.9637 USDT |
0.9635 USDT |
| 2026-02-20 |
0.9429 USDT |
228,554.8401 |
0.9255 USDT |
0.9174 USDT |
0.9775 USDT |
0.9519 USDT |
| 2026-02-19 |
0.9119 USDT |
284,708.3095 |
0.9290 USDT |
0.8965 USDT |
0.9403 USDT |
0.9146 USDT |
| 2026-02-18 |
0.9697 USDT |
11,110.5312 |
0.9633 USDT |
0.9590 USDT |
0.9855 USDT |
0.9654 USDT |
| 2026-02-17 |
0.9744 USDT |
123,034.2794 |
0.9915 USDT |
0.9534 USDT |
0.9987 USDT |
0.9715 USDT |
| 2026-02-16 |
0.9648 USDT |
8,737.1737 |
0.9746 USDT |
0.9497 USDT |
0.9746 USDT |
0.9604 USDT |
| 2026-02-15 |
1.0149 USDT |
51,029.3267 |
1.0280 USDT |
0.9591 USDT |
1.0490 USDT |
0.9695 USDT |
| 2026-02-14 |
0.9774 USDT |
23,891.5261 |
0.9693 USDT |
0.9585 USDT |
1.0107 USDT |
1.0027 USDT |
| 2026-02-13 |
0.9429 USDT |
38,082.1968 |
0.9258 USDT |
0.9050 USDT |
0.9850 USDT |
0.9779 USDT |
| 2026-02-12 |
0.9367 USDT |
21,909.1812 |
0.9031 USDT |
0.9031 USDT |
0.9559 USDT |
0.9510 USDT |
| 2026-02-11 |
0.9125 USDT |
32,597.1197 |
0.9309 USDT |
0.8750 USDT |
0.9321 USDT |
0.8800 USDT |
| 2026-02-10 |
0.9408 USDT |
33,142.4513 |
0.9707 USDT |
0.9232 USDT |
0.9719 USDT |
0.9395 USDT |
| 2026-02-09 |
0.9546 USDT |
27,262.9598 |
0.9734 USDT |
0.9281 USDT |
0.9862 USDT |
0.9633 USDT |
| 2026-02-08 |
0.9906 USDT |
10,698.6469 |
1.0012 USDT |
0.9751 USDT |
1.0096 USDT |
0.9751 USDT |
| 2026-02-07 |
0.9822 USDT |
55,815.3289 |
1.0014 USDT |
0.9648 USDT |
1.0183 USDT |
1.0144 USDT |
| 2026-02-06 |
0.8740 USDT |
35,153.3518 |
0.8730 USDT |
0.7944 USDT |
0.9508 USDT |
0.9503 USDT |
| 2026-02-05 |
0.9830 USDT |
238,195.1635 |
1.0841 USDT |
0.9370 USDT |
1.0882 USDT |
0.9619 USDT |
| 2026-02-04 |
1.1309 USDT |
28,323.2817 |
1.1092 USDT |
1.1068 USDT |
1.1390 USDT |
1.1328 USDT |
| 2026-02-03 |
1.1382 USDT |
31,249.9174 |
1.1494 USDT |
1.1194 USDT |
1.1525 USDT |
1.1426 USDT |
| 2026-02-02 |
1.1045 USDT |
151,143.9239 |
1.1013 USDT |
1.0641 USDT |
1.1618 USDT |
1.1505 USDT |
| 2026-02-01 |
1.1490 USDT |
20,557.2310 |
1.1562 USDT |
1.1338 USDT |
1.1624 USDT |
1.1522 USDT |
| 2026-01-31 |
1.2296 USDT |
18,601.6587 |
1.2719 USDT |
1.2114 USDT |
1.2742 USDT |
1.2221 USDT |
| 2026-01-30 |
1.2850 USDT |
193,529.6366 |
1.3279 USDT |
1.2344 USDT |
1.3366 USDT |
1.2791 USDT |
| 2026-01-29 |
1.3313 USDT |
100,841.9440 |
1.4056 USDT |
1.2755 USDT |
1.4061 USDT |
1.2984 USDT |
| 2026-01-28 |
1.4301 USDT |
382,433.6542 |
1.4400 USDT |
1.3963 USDT |
1.4474 USDT |
1.4100 USDT |
| 2026-01-27 |
1.4405 USDT |
1,209,335.9622 |
1.4400 USDT |
1.4192 USDT |
1.4632 USDT |
1.4543 USDT |
| 2026-01-26 |
1.4351 USDT |
356,971.4262 |
1.3989 USDT |
1.3989 USDT |
1.4621 USDT |
1.4338 USDT |
| 2026-01-25 |
1.4327 USDT |
211,407.3579 |
1.4862 USDT |
1.3692 USDT |
1.4926 USDT |
1.3817 USDT |
| 2026-01-24 |
1.4879 USDT |
319,989.1494 |
1.4880 USDT |
1.4787 USDT |
1.4979 USDT |
1.4834 USDT |
| 2026-01-23 |
1.5011 USDT |
750,676.6577 |
1.4919 USDT |
1.4614 USDT |
1.5354 USDT |
1.4892 USDT |
| 2026-01-22 |
1.5160 USDT |
173,219.2137 |
1.5145 USDT |
1.4833 USDT |
1.5364 USDT |
1.4949 USDT |
| 2026-01-21 |
1.5022 USDT |
160,268.0544 |
1.4742 USDT |
1.4554 USDT |
1.5227 USDT |
1.4730 USDT |
| 2026-01-20 |
1.5523 USDT |
44,921.3599 |
1.5550 USDT |
1.5182 USDT |
1.5640 USDT |
1.5242 USDT |
| 2026-01-19 |
1.5760 USDT |
235,219.6654 |
1.6806 USDT |
1.5210 USDT |
1.6806 USDT |
1.5671 USDT |
| 2026-01-18 |
1.7799 USDT |
2,742.9852 |
1.7877 USDT |
1.7700 USDT |
1.7956 USDT |
1.7703 USDT |
| 2026-01-17 |
1.7968 USDT |
16,371.9733 |
1.7852 USDT |
1.7832 USDT |
1.8134 USDT |
1.7927 USDT |
| 2026-01-16 |
1.7498 USDT |
54,726.7890 |
1.7821 USDT |
1.7092 USDT |
1.7945 USDT |
1.7643 USDT |
| 2026-01-15 |
1.8040 USDT |
284,707.7607 |
1.8507 USDT |
1.7570 USDT |
1.8542 USDT |
1.7784 USDT |