Crypto exchange Bitfinex
Market Strike (STRK) / Tether (USDT)
Identifier on Bitfinex: tSTRK:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.2390 USDT | 6,606.8646 STRK | 1.2652 USDT | 1.1943 USDT | 1.2652 USDT | 1.1943 USDT |
| 2024-04-28 | 1.2828 USDT | 13,926.1498 STRK | 1.2669 USDT | 1.2669 USDT | 1.3199 USDT | 1.2869 USDT |
| 2024-04-27 | 1.2074 USDT | 7,090.3804 STRK | 1.1465 USDT | 1.1301 USDT | 1.2459 USDT | 1.2218 USDT |
| 2024-04-26 | 1.1873 USDT | 4,691.6948 STRK | 1.1929 USDT | 1.1678 USDT | 1.1957 USDT | 1.1678 USDT |
| 2024-04-25 | 1.1908 USDT | 30,849.7218 STRK | 1.1979 USDT | 1.1420 USDT | 1.2172 USDT | 1.1946 USDT |
| 2024-04-24 | 1.2923 USDT | 27,256.7040 STRK | 1.3235 USDT | 1.2613 USDT | 1.3947 USDT | 1.2613 USDT |
| 2024-04-23 | 1.3226 USDT | 1,677.2967 STRK | 1.3378 USDT | 1.2995 USDT | 1.3378 USDT | 1.3271 USDT |
| 2024-04-22 | 1.3319 USDT | 10,050.8094 STRK | 1.3146 USDT | 1.3146 USDT | 1.3709 USDT | 1.3352 USDT |
| 2024-04-21 | 1.3213 USDT | 5,327.6152 STRK | 1.3341 USDT | 1.2940 USDT | 1.3511 USDT | 1.3216 USDT |
| 2024-04-20 | 1.2263 USDT | 2,831.8878 STRK | 1.2397 USDT | 1.2128 USDT | 1.2397 USDT | 1.2209 USDT |
| 2024-04-19 | 1.2540 USDT | 5,035.7346 STRK | 1.2354 USDT | 1.2075 USDT | 1.2685 USDT | 1.2337 USDT |
| 2024-04-18 | 1.2378 USDT | 2,094.9932 STRK | 1.2284 USDT | 1.2123 USDT | 1.2599 USDT | 1.2345 USDT |
| 2024-04-17 | 1.2346 USDT | 4,719.8195 STRK | 1.2700 USDT | 1.1873 USDT | 1.2736 USDT | 1.2736 USDT |
| 2024-04-16 | 1.3024 USDT | 7,836.7244 STRK | 1.3421 USDT | 1.2608 USDT | 1.3421 USDT | 1.2756 USDT |
| 2024-04-15 | 1.4097 USDT | 9,024.5901 STRK | 1.4455 USDT | 1.3022 USDT | 1.5030 USDT | 1.3155 USDT |
| 2024-04-14 | 1.4159 USDT | 24,538.7358 STRK | 1.4125 USDT | 1.3474 USDT | 1.4928 USDT | 1.4922 USDT |
| 2024-04-13 | 1.4718 USDT | 10,684.5714 STRK | 1.4909 USDT | 1.4345 USDT | 1.5125 USDT | 1.4600 USDT |
| 2024-04-12 | 1.6180 USDT | 14,811.3584 STRK | 1.8333 USDT | 1.5130 USDT | 1.8351 USDT | 1.6038 USDT |
| 2024-04-11 | 1.8681 USDT | 5,711.8388 STRK | 1.8574 USDT | 1.8299 USDT | 1.9073 USDT | 1.8299 USDT |
| 2024-04-10 | 1.8459 USDT | 8,459.3080 STRK | 1.8827 USDT | 1.8033 USDT | 1.8866 USDT | 1.8589 USDT |
| 2024-04-09 | 1.9548 USDT | 5,179.9585 STRK | 2.0245 USDT | 1.8885 USDT | 2.0245 USDT | 1.9069 USDT |
| 2024-04-08 | 1.9967 USDT | 7,852.8988 STRK | 1.9453 USDT | 1.9213 USDT | 2.0744 USDT | 2.0744 USDT |
| 2024-04-07 | 1.9453 USDT | 8,264.2616 STRK | 1.9297 USDT | 1.9282 USDT | 1.9570 USDT | 1.9345 USDT |
| 2024-04-06 | 1.9099 USDT | 1,015.9573 STRK | 1.8942 USDT | 1.8942 USDT | 1.9271 USDT | 1.9271 USDT |
| 2024-04-05 | 1.8385 USDT | 3,708.8043 STRK | 1.9165 USDT | 1.8107 USDT | 1.9165 USDT | 1.8905 USDT |
| 2024-04-04 | 1.9449 USDT | 535.4899 STRK | 1.8500 USDT | 1.8500 USDT | 1.9750 USDT | 1.9261 USDT |
| 2024-04-03 | 1.9465 USDT | 491.8055 STRK | 1.9038 USDT | 1.9038 USDT | 1.9545 USDT | 1.9360 USDT |
| 2024-04-02 | 1.9246 USDT | 6,661.8514 STRK | 2.0195 USDT | 1.8774 USDT | 2.0195 USDT | 1.9173 USDT |
| 2024-04-01 | 2.0411 USDT | 3,640.7888 STRK | 2.1511 USDT | 1.9876 USDT | 2.1511 USDT | 2.0318 USDT |
| 2024-03-31 | 2.1617 USDT | 1,737.2393 STRK | 2.1366 USDT | 2.1347 USDT | 2.1828 USDT | 2.1743 USDT |
| 2024-03-30 | 2.1959 USDT | 278.5476 STRK | 2.1958 USDT | 2.1715 USDT | 2.1974 USDT | 2.1715 USDT |
| 2024-03-29 | 2.2065 USDT | 4,545.8594 STRK | 2.2726 USDT | 2.1626 USDT | 2.2726 USDT | 2.1808 USDT |
| 2024-03-28 | 2.2903 USDT | 12,717.1084 STRK | 2.2350 USDT | 2.2251 USDT | 2.3680 USDT | 2.2727 USDT |
| 2024-03-27 | 2.2442 USDT | 24,242.4292 STRK | 2.3411 USDT | 2.2038 USDT | 2.3790 USDT | 2.2464 USDT |
| 2024-03-26 | 2.3535 USDT | 8,130.2372 STRK | 2.2934 USDT | 2.2400 USDT | 2.3936 USDT | 2.2858 USDT |
| 2024-03-25 | 2.2186 USDT | 7,905.5679 STRK | 2.1767 USDT | 2.1442 USDT | 2.3087 USDT | 2.3087 USDT |
| 2024-03-24 | 2.1270 USDT | 9,625.1809 STRK | 2.0500 USDT | 2.0500 USDT | 2.1857 USDT | 2.1808 USDT |
| 2024-03-23 | 2.0958 USDT | 3,056.8597 STRK | 2.0531 USDT | 2.0446 USDT | 2.1061 USDT | 2.1047 USDT |
| 2024-03-22 | 2.0229 USDT | 31,363.7492 STRK | 2.0620 USDT | 1.9767 USDT | 2.1549 USDT | 2.0206 USDT |
| 2024-03-21 | 2.1444 USDT | 5,793.1533 STRK | 2.1273 USDT | 2.0656 USDT | 2.1820 USDT | 2.0656 USDT |
| 2024-03-20 | 2.0668 USDT | 29,165.1740 STRK | 1.9438 USDT | 1.8739 USDT | 2.1461 USDT | 2.1409 USDT |
| 2024-03-19 | 1.9686 USDT | 34,946.6119 STRK | 1.8981 USDT | 1.7558 USDT | 2.0815 USDT | 2.0108 USDT |
| 2024-03-18 | 2.0050 USDT | 6,504.4372 STRK | 2.0893 USDT | 1.9158 USDT | 2.1087 USDT | 1.9247 USDT |
| 2024-03-17 | 2.0625 USDT | 1,748.6467 STRK | 2.0507 USDT | 1.9375 USDT | 2.1117 USDT | 2.0864 USDT |
| 2024-03-16 | 2.2260 USDT | 14,828.1238 STRK | 2.4999 USDT | 2.0400 USDT | 2.5000 USDT | 2.0400 USDT |
| 2024-03-15 | 2.2952 USDT | 2,822.6094 STRK | 2.3635 USDT | 2.1263 USDT | 2.4999 USDT | 2.4999 USDT |
| 2024-03-14 | 2.4657 USDT | 7,882.7811 STRK | 2.6046 USDT | 2.3692 USDT | 2.6052 USDT | 2.5821 USDT |
| 2024-03-13 | 2.5091 USDT | 42,754.3862 STRK | 2.4822 USDT | 2.3967 USDT | 2.6212 USDT | 2.5233 USDT |
| 2024-03-12 | 2.5573 USDT | 105,443.3970 STRK | 2.5873 USDT | 2.4538 USDT | 2.9320 USDT | 2.4680 USDT |
| 2024-03-11 | 2.4590 USDT | 77,693.6055 STRK | 2.4524 USDT | 2.3433 USDT | 2.7000 USDT | 2.5300 USDT |
12