Market [unlinked] / USD
Identifier on Bitfinex: tSTJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3006 USD |
132.7272 |
0.2994 USD |
0.2980 USD |
0.3016 USD |
0.3007 USD |
| 2023-06-02 |
0.2982 USD |
473.6906 |
0.2937 USD |
0.2910 USD |
0.3014 USD |
0.3013 USD |
| 2023-06-01 |
0.2945 USD |
540.5642 |
0.2940 USD |
0.2893 USD |
0.2982 USD |
0.2950 USD |
| 2023-05-31 |
0.2940 USD |
1,681.3727 |
0.3038 USD |
0.2903 USD |
0.3072 USD |
0.2934 USD |
| 2023-05-30 |
0.3049 USD |
496.7776 |
0.3025 USD |
0.3006 USD |
0.3092 USD |
0.3062 USD |
| 2023-05-29 |
0.3021 USD |
448.2912 |
0.3041 USD |
0.2996 USD |
0.3054 USD |
0.3017 USD |
| 2023-05-28 |
0.2990 USD |
1,482.0332 |
0.2957 USD |
0.2957 USD |
0.3085 USD |
0.3077 USD |
| 2023-05-27 |
0.2964 USD |
497.8785 |
0.2928 USD |
0.2927 USD |
0.2969 USD |
0.2958 USD |
| 2023-05-26 |
0.2931 USD |
1,110.9392 |
0.2921 USD |
0.2895 USD |
0.2966 USD |
0.2953 USD |
| 2023-05-25 |
0.2922 USD |
457.1556 |
0.2941 USD |
0.2885 USD |
0.2954 USD |
0.2934 USD |
| 2023-05-24 |
0.2959 USD |
2,299.8131 |
0.3100 USD |
0.2929 USD |
0.3118 USD |
0.2955 USD |
| 2023-05-23 |
0.3122 USD |
433.1546 |
0.3042 USD |
0.3034 USD |
0.3130 USD |
0.3117 USD |
| 2023-05-22 |
0.3060 USD |
1,448.4915 |
0.3049 USD |
0.2981 USD |
0.3091 USD |
0.3061 USD |
| 2023-05-21 |
0.3053 USD |
428.5897 |
0.3162 USD |
0.3025 USD |
0.3174 USD |
0.3050 USD |
| 2023-05-20 |
0.3151 USD |
482.8937 |
0.3147 USD |
0.3123 USD |
0.3184 USD |
0.3168 USD |
| 2023-05-19 |
0.3152 USD |
382.2700 |
0.3153 USD |
0.3121 USD |
0.3174 USD |
0.3147 USD |
| 2023-05-18 |
0.3144 USD |
499.8814 |
0.3159 USD |
0.3078 USD |
0.3177 USD |
0.3151 USD |
| 2023-05-17 |
0.3121 USD |
440.0705 |
0.3109 USD |
0.3064 USD |
0.3198 USD |
0.3161 USD |
| 2023-05-16 |
0.3124 USD |
503.6473 |
0.3109 USD |
0.3043 USD |
0.3133 USD |
0.3133 USD |
| 2023-05-15 |
0.3106 USD |
919.8636 |
0.3037 USD |
0.3001 USD |
0.3150 USD |
0.3114 USD |
| 2023-05-14 |
0.3037 USD |
4,924.3877 |
0.3017 USD |
0.2987 USD |
0.3068 USD |
0.3027 USD |
| 2023-05-13 |
0.3036 USD |
457.6775 |
0.3056 USD |
0.3014 USD |
0.3061 USD |
0.3054 USD |
| 2023-05-12 |
0.3074 USD |
4,259.2370 |
0.3058 USD |
0.2939 USD |
0.3081 USD |
0.3081 USD |
| 2023-05-11 |
0.3123 USD |
908.4478 |
0.3187 USD |
0.3003 USD |
0.3215 USD |
0.3054 USD |
| 2023-05-10 |
0.3186 USD |
542.0532 |
0.3101 USD |
0.3068 USD |
0.3236 USD |
0.3184 USD |
| 2023-05-09 |
0.3093 USD |
1,188.0205 |
0.3063 USD |
0.3047 USD |
0.3135 USD |
0.3122 USD |
| 2023-05-08 |
0.3123 USD |
6,275.5041 |
0.3331 USD |
0.2968 USD |
0.3331 USD |
0.3042 USD |
| 2023-05-07 |
0.3364 USD |
640.8541 |
0.3354 USD |
0.3327 USD |
0.3412 USD |
0.3355 USD |
| 2023-05-06 |
0.3395 USD |
702.2296 |
0.3452 USD |
0.3338 USD |
0.3475 USD |
0.3369 USD |
| 2023-05-05 |
0.3486 USD |
366.8363 |
0.3417 USD |
0.3396 USD |
0.3498 USD |
0.3476 USD |
| 2023-05-04 |
0.3437 USD |
472.6635 |
0.3457 USD |
0.3391 USD |
0.3491 USD |
0.3400 USD |
| 2023-05-03 |
0.3389 USD |
570.7035 |
0.3410 USD |
0.3330 USD |
0.3455 USD |
0.3455 USD |
| 2023-05-02 |
0.3422 USD |
1,596.1884 |
0.3387 USD |
0.3352 USD |
0.3440 USD |
0.3413 USD |
| 2023-05-01 |
0.3387 USD |
2,626.3933 |
0.3489 USD |
0.3360 USD |
0.3515 USD |
0.3404 USD |
| 2023-04-30 |
0.3527 USD |
1,059.2428 |
0.3584 USD |
0.3487 USD |
0.3597 USD |
0.3514 USD |
| 2023-04-29 |
0.3579 USD |
515.5316 |
0.3559 USD |
0.3542 USD |
0.3624 USD |
0.3594 USD |
| 2023-04-28 |
0.3552 USD |
903.9179 |
0.3615 USD |
0.3510 USD |
0.3615 USD |
0.3559 USD |
| 2023-04-27 |
0.3607 USD |
709.6912 |
0.3517 USD |
0.3491 USD |
0.3641 USD |
0.3617 USD |
| 2023-04-26 |
0.3495 USD |
2,917.5835 |
0.3596 USD |
0.3421 USD |
0.3772 USD |
0.3501 USD |
| 2023-04-25 |
0.3475 USD |
715.1922 |
0.3525 USD |
0.3431 USD |
0.3616 USD |
0.3592 USD |
| 2023-04-24 |
0.3524 USD |
544.0159 |
0.3566 USD |
0.3448 USD |
0.3590 USD |
0.3523 USD |
| 2023-04-23 |
0.3569 USD |
882.1629 |
0.3662 USD |
0.3437 USD |
0.3662 USD |
0.3511 USD |
| 2023-04-22 |
0.3607 USD |
464.5270 |
0.3627 USD |
0.3560 USD |
0.3662 USD |
0.3661 USD |
| 2023-04-21 |
0.3758 USD |
4,075.2645 |
0.3759 USD |
0.3553 USD |
0.3807 USD |
0.3553 USD |
| 2023-04-20 |
0.3692 USD |
4,361.5978 |
0.3685 USD |
0.3610 USD |
0.3950 USD |
0.3681 USD |
| 2023-04-19 |
0.3721 USD |
9,810.2578 |
0.4050 USD |
0.3673 USD |
0.4050 USD |
0.3707 USD |
| 2023-04-18 |
0.4016 USD |
3,211.4216 |
0.3976 USD |
0.3924 USD |
0.4091 USD |
0.4067 USD |
| 2023-04-17 |
0.3997 USD |
728.5045 |
0.4103 USD |
0.3922 USD |
0.4103 USD |
0.3991 USD |
| 2023-04-16 |
0.4121 USD |
6,047.9102 |
0.4062 USD |
0.3961 USD |
0.4129 USD |
0.4115 USD |
| 2023-04-15 |
0.4045 USD |
1,868.0871 |
0.4066 USD |
0.4005 USD |
0.4086 USD |
0.4034 USD |