Market [unlinked] / USD
Identifier on Bitfinex: tSTJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3433 USD |
569.6064 |
0.3403 USD |
0.3331 USD |
0.3482 USD |
0.3348 USD |
| 2023-07-10 |
0.3406 USD |
4,862.6643 |
0.3378 USD |
0.3235 USD |
0.3494 USD |
0.3421 USD |
| 2023-07-09 |
0.3440 USD |
5,614.5103 |
0.3447 USD |
0.3330 USD |
0.3619 USD |
0.3374 USD |
| 2023-07-08 |
0.3493 USD |
5,331.1554 |
0.3581 USD |
0.3368 USD |
0.3641 USD |
0.3445 USD |
| 2023-07-07 |
0.3613 USD |
3,637.6390 |
0.3688 USD |
0.3514 USD |
0.4037 USD |
0.3557 USD |
| 2023-07-06 |
0.3886 USD |
22,117.4185 |
0.4009 USD |
0.3658 USD |
0.4015 USD |
0.3746 USD |
| 2023-07-05 |
0.4730 USD |
94,296.9898 |
0.4938 USD |
0.4088 USD |
0.5854 USD |
0.4132 USD |
| 2023-07-04 |
0.4469 USD |
83,680.6166 |
0.3528 USD |
0.3483 USD |
0.5150 USD |
0.4980 USD |
| 2023-07-03 |
0.3478 USD |
570.4565 |
0.3316 USD |
0.3308 USD |
0.3563 USD |
0.3506 USD |
| 2023-07-02 |
0.3404 USD |
10,948.3033 |
0.3184 USD |
0.3144 USD |
0.3561 USD |
0.3370 USD |
| 2023-07-01 |
0.3176 USD |
2,667.9887 |
0.3048 USD |
0.2948 USD |
0.3378 USD |
0.3136 USD |
| 2023-06-30 |
0.2851 USD |
4,397.0107 |
0.2745 USD |
0.2709 USD |
0.3061 USD |
0.3037 USD |
| 2023-06-29 |
0.2949 USD |
14,027.9866 |
0.2763 USD |
0.2736 USD |
0.3164 USD |
0.2779 USD |
| 2023-06-28 |
0.2787 USD |
17,587.2709 |
0.2749 USD |
0.2654 USD |
0.2822 USD |
0.2792 USD |
| 2023-06-27 |
0.2688 USD |
730.8227 |
0.2656 USD |
0.2651 USD |
0.2720 USD |
0.2695 USD |
| 2023-06-26 |
0.2682 USD |
1,719.6314 |
0.2737 USD |
0.2617 USD |
0.2737 USD |
0.2617 USD |
| 2023-06-25 |
0.2769 USD |
4,899.2557 |
0.2789 USD |
0.2718 USD |
0.2858 USD |
0.2751 USD |
| 2023-06-24 |
0.2754 USD |
19,938.8053 |
0.2647 USD |
0.2647 USD |
0.2838 USD |
0.2728 USD |
| 2023-06-23 |
0.2646 USD |
2,506.3890 |
0.2537 USD |
0.2529 USD |
0.2675 USD |
0.2637 USD |
| 2023-06-22 |
0.2554 USD |
5,985.8171 |
0.2537 USD |
0.2498 USD |
0.2614 USD |
0.2530 USD |
| 2023-06-21 |
0.2463 USD |
3,811.9882 |
0.2404 USD |
0.2404 USD |
0.2541 USD |
0.2541 USD |
| 2023-06-20 |
0.2401 USD |
10,774.9609 |
0.2315 USD |
0.2303 USD |
0.2460 USD |
0.2396 USD |
| 2023-06-19 |
0.2261 USD |
5,428.3866 |
0.2271 USD |
0.2249 USD |
0.2337 USD |
0.2310 USD |
| 2023-06-18 |
0.2283 USD |
5,649.4972 |
0.2292 USD |
0.2265 USD |
0.2335 USD |
0.2288 USD |
| 2023-06-17 |
0.2294 USD |
2,879.7492 |
0.2246 USD |
0.2242 USD |
0.2345 USD |
0.2305 USD |
| 2023-06-16 |
0.2244 USD |
5,568.7474 |
0.2219 USD |
0.2178 USD |
0.2292 USD |
0.2258 USD |
| 2023-06-15 |
0.2198 USD |
1,868.8491 |
0.2227 USD |
0.2162 USD |
0.2256 USD |
0.2241 USD |
| 2023-06-14 |
0.2314 USD |
5,046.7606 |
0.2308 USD |
0.2247 USD |
0.2367 USD |
0.2247 USD |
| 2023-06-13 |
0.2317 USD |
14,307.9741 |
0.2347 USD |
0.2278 USD |
0.2410 USD |
0.2308 USD |
| 2023-06-12 |
0.2338 USD |
2,884.3312 |
0.2331 USD |
0.2283 USD |
0.2383 USD |
0.2343 USD |
| 2023-06-11 |
0.2342 USD |
16,142.8604 |
0.2325 USD |
0.2302 USD |
0.2411 USD |
0.2362 USD |
| 2023-06-10 |
0.2315 USD |
28,833.7510 |
0.2822 USD |
0.2267 USD |
0.2829 USD |
0.2325 USD |
| 2023-06-09 |
0.2948 USD |
16,755.5397 |
0.3286 USD |
0.2850 USD |
0.3286 USD |
0.2867 USD |
| 2023-06-08 |
0.3234 USD |
83,309.6443 |
0.2960 USD |
0.2887 USD |
0.3409 USD |
0.3222 USD |
| 2023-06-07 |
0.3072 USD |
34,362.0832 |
0.2755 USD |
0.2689 USD |
0.3353 USD |
0.3027 USD |
| 2023-06-06 |
0.2691 USD |
2,422.1149 |
0.2720 USD |
0.2642 USD |
0.3640 USD |
0.2793 USD |
| 2023-06-05 |
0.2765 USD |
2,002.7921 |
0.2996 USD |
0.2695 USD |
0.2998 USD |
0.2709 USD |
| 2023-06-04 |
0.3004 USD |
1,336.3199 |
0.2988 USD |
0.2962 USD |
0.3039 USD |
0.3015 USD |
| 2023-06-03 |
0.3015 USD |
578.0611 |
0.2994 USD |
0.2980 USD |
0.3047 USD |
0.2999 USD |
| 2023-06-02 |
0.2982 USD |
473.6906 |
0.2937 USD |
0.2910 USD |
0.3014 USD |
0.3013 USD |
| 2023-06-01 |
0.2945 USD |
540.5642 |
0.2940 USD |
0.2893 USD |
0.2982 USD |
0.2950 USD |
| 2023-05-31 |
0.2940 USD |
1,681.3727 |
0.3038 USD |
0.2903 USD |
0.3072 USD |
0.2934 USD |
| 2023-05-30 |
0.3049 USD |
496.7776 |
0.3025 USD |
0.3006 USD |
0.3092 USD |
0.3062 USD |
| 2023-05-29 |
0.3021 USD |
448.2912 |
0.3041 USD |
0.2996 USD |
0.3054 USD |
0.3017 USD |
| 2023-05-28 |
0.2990 USD |
1,482.0332 |
0.2957 USD |
0.2957 USD |
0.3085 USD |
0.3077 USD |
| 2023-05-27 |
0.2964 USD |
497.8785 |
0.2928 USD |
0.2927 USD |
0.2969 USD |
0.2958 USD |
| 2023-05-26 |
0.2931 USD |
1,110.9392 |
0.2921 USD |
0.2895 USD |
0.2966 USD |
0.2953 USD |
| 2023-05-25 |
0.2922 USD |
457.1556 |
0.2941 USD |
0.2885 USD |
0.2954 USD |
0.2934 USD |
| 2023-05-24 |
0.2959 USD |
2,299.8131 |
0.3100 USD |
0.2929 USD |
0.3118 USD |
0.2955 USD |
| 2023-05-23 |
0.3122 USD |
433.1546 |
0.3042 USD |
0.3034 USD |
0.3130 USD |
0.3117 USD |