Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tSTJUSD
123...2425
Date Price Volume Open Low High Close
2023-06-03 0.3006 USD 132.7272 0.2994 USD 0.2980 USD 0.3016 USD 0.3007 USD
2023-06-02 0.2982 USD 473.6906 0.2937 USD 0.2910 USD 0.3014 USD 0.3013 USD
2023-06-01 0.2945 USD 540.5642 0.2940 USD 0.2893 USD 0.2982 USD 0.2950 USD
2023-05-31 0.2940 USD 1,681.3727 0.3038 USD 0.2903 USD 0.3072 USD 0.2934 USD
2023-05-30 0.3049 USD 496.7776 0.3025 USD 0.3006 USD 0.3092 USD 0.3062 USD
2023-05-29 0.3021 USD 448.2912 0.3041 USD 0.2996 USD 0.3054 USD 0.3017 USD
2023-05-28 0.2990 USD 1,482.0332 0.2957 USD 0.2957 USD 0.3085 USD 0.3077 USD
2023-05-27 0.2964 USD 497.8785 0.2928 USD 0.2927 USD 0.2969 USD 0.2958 USD
2023-05-26 0.2931 USD 1,110.9392 0.2921 USD 0.2895 USD 0.2966 USD 0.2953 USD
2023-05-25 0.2922 USD 457.1556 0.2941 USD 0.2885 USD 0.2954 USD 0.2934 USD
2023-05-24 0.2959 USD 2,299.8131 0.3100 USD 0.2929 USD 0.3118 USD 0.2955 USD
2023-05-23 0.3122 USD 433.1546 0.3042 USD 0.3034 USD 0.3130 USD 0.3117 USD
2023-05-22 0.3060 USD 1,448.4915 0.3049 USD 0.2981 USD 0.3091 USD 0.3061 USD
2023-05-21 0.3053 USD 428.5897 0.3162 USD 0.3025 USD 0.3174 USD 0.3050 USD
2023-05-20 0.3151 USD 482.8937 0.3147 USD 0.3123 USD 0.3184 USD 0.3168 USD
2023-05-19 0.3152 USD 382.2700 0.3153 USD 0.3121 USD 0.3174 USD 0.3147 USD
2023-05-18 0.3144 USD 499.8814 0.3159 USD 0.3078 USD 0.3177 USD 0.3151 USD
2023-05-17 0.3121 USD 440.0705 0.3109 USD 0.3064 USD 0.3198 USD 0.3161 USD
2023-05-16 0.3124 USD 503.6473 0.3109 USD 0.3043 USD 0.3133 USD 0.3133 USD
2023-05-15 0.3106 USD 919.8636 0.3037 USD 0.3001 USD 0.3150 USD 0.3114 USD
2023-05-14 0.3037 USD 4,924.3877 0.3017 USD 0.2987 USD 0.3068 USD 0.3027 USD
2023-05-13 0.3036 USD 457.6775 0.3056 USD 0.3014 USD 0.3061 USD 0.3054 USD
2023-05-12 0.3074 USD 4,259.2370 0.3058 USD 0.2939 USD 0.3081 USD 0.3081 USD
2023-05-11 0.3123 USD 908.4478 0.3187 USD 0.3003 USD 0.3215 USD 0.3054 USD
2023-05-10 0.3186 USD 542.0532 0.3101 USD 0.3068 USD 0.3236 USD 0.3184 USD
2023-05-09 0.3093 USD 1,188.0205 0.3063 USD 0.3047 USD 0.3135 USD 0.3122 USD
2023-05-08 0.3123 USD 6,275.5041 0.3331 USD 0.2968 USD 0.3331 USD 0.3042 USD
2023-05-07 0.3364 USD 640.8541 0.3354 USD 0.3327 USD 0.3412 USD 0.3355 USD
2023-05-06 0.3395 USD 702.2296 0.3452 USD 0.3338 USD 0.3475 USD 0.3369 USD
2023-05-05 0.3486 USD 366.8363 0.3417 USD 0.3396 USD 0.3498 USD 0.3476 USD
2023-05-04 0.3437 USD 472.6635 0.3457 USD 0.3391 USD 0.3491 USD 0.3400 USD
2023-05-03 0.3389 USD 570.7035 0.3410 USD 0.3330 USD 0.3455 USD 0.3455 USD
2023-05-02 0.3422 USD 1,596.1884 0.3387 USD 0.3352 USD 0.3440 USD 0.3413 USD
2023-05-01 0.3387 USD 2,626.3933 0.3489 USD 0.3360 USD 0.3515 USD 0.3404 USD
2023-04-30 0.3527 USD 1,059.2428 0.3584 USD 0.3487 USD 0.3597 USD 0.3514 USD
2023-04-29 0.3579 USD 515.5316 0.3559 USD 0.3542 USD 0.3624 USD 0.3594 USD
2023-04-28 0.3552 USD 903.9179 0.3615 USD 0.3510 USD 0.3615 USD 0.3559 USD
2023-04-27 0.3607 USD 709.6912 0.3517 USD 0.3491 USD 0.3641 USD 0.3617 USD
2023-04-26 0.3495 USD 2,917.5835 0.3596 USD 0.3421 USD 0.3772 USD 0.3501 USD
2023-04-25 0.3475 USD 715.1922 0.3525 USD 0.3431 USD 0.3616 USD 0.3592 USD
2023-04-24 0.3524 USD 544.0159 0.3566 USD 0.3448 USD 0.3590 USD 0.3523 USD
2023-04-23 0.3569 USD 882.1629 0.3662 USD 0.3437 USD 0.3662 USD 0.3511 USD
2023-04-22 0.3607 USD 464.5270 0.3627 USD 0.3560 USD 0.3662 USD 0.3661 USD
2023-04-21 0.3758 USD 4,075.2645 0.3759 USD 0.3553 USD 0.3807 USD 0.3553 USD
2023-04-20 0.3692 USD 4,361.5978 0.3685 USD 0.3610 USD 0.3950 USD 0.3681 USD
2023-04-19 0.3721 USD 9,810.2578 0.4050 USD 0.3673 USD 0.4050 USD 0.3707 USD
2023-04-18 0.4016 USD 3,211.4216 0.3976 USD 0.3924 USD 0.4091 USD 0.4067 USD
2023-04-17 0.3997 USD 728.5045 0.4103 USD 0.3922 USD 0.4103 USD 0.3991 USD
2023-04-16 0.4121 USD 6,047.9102 0.4062 USD 0.3961 USD 0.4129 USD 0.4115 USD
2023-04-15 0.4045 USD 1,868.0871 0.4066 USD 0.4005 USD 0.4086 USD 0.4034 USD
123...2425