Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.5548 USDT |
23,944.7987 |
0.5593 USDT |
0.5323 USDT |
0.5764 USDT |
0.5464 USDT |
| 2024-06-10 |
0.5636 USDT |
16,075.3140 |
0.5634 USDT |
0.5495 USDT |
0.5743 USDT |
0.5626 USDT |
| 2024-06-09 |
0.5593 USDT |
2,111.5767 |
0.5534 USDT |
0.5534 USDT |
0.5614 USDT |
0.5614 USDT |
| 2024-06-08 |
0.5675 USDT |
5,581.2862 |
0.5780 USDT |
0.5574 USDT |
0.5800 USDT |
0.5644 USDT |
| 2024-06-07 |
0.5867 USDT |
9,894.8837 |
0.6369 USDT |
0.5203 USDT |
0.6369 USDT |
0.5773 USDT |
| 2024-06-06 |
0.6581 USDT |
5,052.4345 |
0.6635 USDT |
0.6426 USDT |
0.6694 USDT |
0.6451 USDT |
| 2024-06-05 |
0.6524 USDT |
1,935.9002 |
0.6506 USDT |
0.6504 USDT |
0.6576 USDT |
0.6508 USDT |
| 2024-06-04 |
0.6395 USDT |
10,877.5269 |
0.6462 USDT |
0.6273 USDT |
0.6489 USDT |
0.6300 USDT |
| 2024-06-03 |
0.6738 USDT |
5,628.3302 |
0.6854 USDT |
0.6538 USDT |
0.6907 USDT |
0.6538 USDT |
| 2024-06-02 |
0.7248 USDT |
14,626.4146 |
0.7471 USDT |
0.7003 USDT |
0.7471 USDT |
0.7003 USDT |
| 2024-06-01 |
0.7295 USDT |
14,688.2089 |
0.7034 USDT |
0.6967 USDT |
0.7521 USDT |
0.7347 USDT |
| 2024-05-31 |
0.7080 USDT |
82,380.9148 |
0.7167 USDT |
0.6812 USDT |
0.7395 USDT |
0.6981 USDT |
| 2024-05-30 |
0.7200 USDT |
41,441.2026 |
0.4836 USDT |
0.4836 USDT |
0.9811 USDT |
0.7162 USDT |
| 2024-05-29 |
0.4994 USDT |
5,650.7898 |
0.5007 USDT |
0.4953 USDT |
0.5067 USDT |
0.4972 USDT |
| 2024-05-28 |
0.5007 USDT |
5,670.6558 |
0.5053 USDT |
0.4940 USDT |
0.5053 USDT |
0.5048 USDT |
| 2024-05-27 |
0.5152 USDT |
4,913.5053 |
0.4968 USDT |
0.4968 USDT |
0.5200 USDT |
0.5161 USDT |
| 2024-05-26 |
0.5014 USDT |
946.4750 |
0.5007 USDT |
0.4977 USDT |
0.5041 USDT |
0.4977 USDT |
| 2024-05-25 |
0.5161 USDT |
2,025.8350 |
0.5130 USDT |
0.5130 USDT |
0.5177 USDT |
0.5155 USDT |
| 2024-05-24 |
0.5028 USDT |
5,481.3361 |
0.4905 USDT |
0.4819 USDT |
0.5168 USDT |
0.5167 USDT |
| 2024-05-23 |
0.5000 USDT |
28,796.2479 |
0.4872 USDT |
0.4823 USDT |
0.5170 USDT |
0.4931 USDT |
| 2024-05-22 |
0.4750 USDT |
25,407.9502 |
0.4546 USDT |
0.4499 USDT |
0.5181 USDT |
0.4747 USDT |
| 2024-05-21 |
0.4757 USDT |
3,426.6866 |
0.4686 USDT |
0.4648 USDT |
0.4823 USDT |
0.4653 USDT |
| 2024-05-20 |
0.4441 USDT |
1,923.0614 |
0.4367 USDT |
0.4367 USDT |
0.4684 USDT |
0.4684 USDT |
| 2024-05-19 |
0.4490 USDT |
1,104.0000 |
0.4620 USDT |
0.4419 USDT |
0.4620 USDT |
0.4428 USDT |
| 2024-05-18 |
0.4641 USDT |
189.4178 |
0.4640 USDT |
0.4640 USDT |
0.4656 USDT |
0.4656 USDT |
| 2024-05-17 |
0.4510 USDT |
12,672.0000 |
0.4488 USDT |
0.4487 USDT |
0.4689 USDT |
0.4689 USDT |
| 2024-05-16 |
0.4488 USDT |
44,949.2604 |
0.4561 USDT |
0.4454 USDT |
0.4573 USDT |
0.4454 USDT |
| 2024-05-15 |
0.4446 USDT |
390.0118 |
0.4407 USDT |
0.4407 USDT |
0.4572 USDT |
0.4572 USDT |
| 2024-05-14 |
0.4501 USDT |
11,898.3211 |
0.4547 USDT |
0.4481 USDT |
0.4590 USDT |
0.4496 USDT |
| 2024-05-13 |
0.4517 USDT |
4,249.7790 |
0.4552 USDT |
0.4468 USDT |
0.4641 USDT |
0.4641 USDT |
| 2024-05-12 |
0.4715 USDT |
184.0000 |
0.4715 USDT |
0.4715 USDT |
0.4715 USDT |
0.4715 USDT |
| 2024-05-11 |
0.4649 USDT |
612.3777 |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
| 2024-05-10 |
0.4619 USDT |
1,669.7386 |
0.4814 USDT |
0.4580 USDT |
0.4814 USDT |
0.4616 USDT |
| 2024-05-09 |
0.4758 USDT |
4,441.9061 |
0.4731 USDT |
0.4708 USDT |
0.4825 USDT |
0.4770 USDT |
| 2024-05-08 |
0.4684 USDT |
1,460.7190 |
0.4704 USDT |
0.4643 USDT |
0.4744 USDT |
0.4726 USDT |
| 2024-05-07 |
0.4860 USDT |
674.1420 |
0.4858 USDT |
0.4851 USDT |
0.4895 USDT |
0.4851 USDT |
| 2024-05-06 |
0.5037 USDT |
1,194.7514 |
0.5120 USDT |
0.4934 USDT |
0.5125 USDT |
0.4934 USDT |
| 2024-05-05 |
0.5126 USDT |
1,791.8410 |
0.5100 USDT |
0.5025 USDT |
0.5167 USDT |
0.5161 USDT |
| 2024-05-04 |
0.5193 USDT |
1,947.0171 |
0.5180 USDT |
0.5173 USDT |
0.5206 USDT |
0.5174 USDT |
| 2024-05-03 |
0.5121 USDT |
2,620.0699 |
0.5094 USDT |
0.5089 USDT |
0.5207 USDT |
0.5187 USDT |
| 2024-05-02 |
0.5084 USDT |
11,669.7944 |
0.4989 USDT |
0.4954 USDT |
0.5208 USDT |
0.5116 USDT |
| 2024-05-01 |
0.4931 USDT |
3,316.3841 |
0.4967 USDT |
0.4783 USDT |
0.4982 USDT |
0.4982 USDT |
| 2024-04-30 |
0.4891 USDT |
3,475.8263 |
0.5186 USDT |
0.4758 USDT |
0.5186 USDT |
0.4945 USDT |
| 2024-04-29 |
0.5301 USDT |
552.0000 |
0.5304 USDT |
0.5297 USDT |
0.5304 USDT |
0.5297 USDT |
| 2024-04-28 |
0.5360 USDT |
1,471.8543 |
0.5347 USDT |
0.5347 USDT |
0.5380 USDT |
0.5380 USDT |
| 2024-04-27 |
0.5238 USDT |
6,967.3754 |
0.5230 USDT |
0.5168 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-04-26 |
0.5356 USDT |
1,692.5329 |
0.5389 USDT |
0.5302 USDT |
0.5403 USDT |
0.5302 USDT |
| 2024-04-25 |
0.5359 USDT |
2,863.1101 |
0.5366 USDT |
0.5296 USDT |
0.5519 USDT |
0.5429 USDT |
| 2024-04-24 |
0.5507 USDT |
4,839.3185 |
0.5615 USDT |
0.5391 USDT |
0.5615 USDT |
0.5438 USDT |
| 2024-04-23 |
0.5630 USDT |
2,803.2910 |
0.5632 USDT |
0.5543 USDT |
0.5696 USDT |
0.5543 USDT |