Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.5860 USDT |
16,183.7917 |
0.7172 USDT |
0.5447 USDT |
0.7172 USDT |
0.5832 USDT |
| 2024-04-11 |
0.7339 USDT |
3,270.1374 |
0.7426 USDT |
0.7249 USDT |
0.7426 USDT |
0.7249 USDT |
| 2024-04-10 |
0.7393 USDT |
2,228.3322 |
0.7430 USDT |
0.7150 USDT |
0.7430 USDT |
0.7150 USDT |
| 2024-04-09 |
0.7747 USDT |
6,805.5388 |
0.7921 USDT |
0.7467 USDT |
0.8021 USDT |
0.7503 USDT |
| 2024-04-08 |
0.7971 USDT |
4,638.8394 |
0.7772 USDT |
0.7772 USDT |
0.8127 USDT |
0.8034 USDT |
| 2024-04-07 |
0.7595 USDT |
7,688.3218 |
0.7468 USDT |
0.7431 USDT |
0.7802 USDT |
0.7679 USDT |
| 2024-04-06 |
0.7445 USDT |
2,759.5526 |
0.7445 USDT |
0.7411 USDT |
0.7473 USDT |
0.7448 USDT |
| 2024-04-05 |
0.7457 USDT |
4,162.6704 |
0.7625 USDT |
0.7248 USDT |
0.7636 USDT |
0.7466 USDT |
| 2024-04-04 |
0.7651 USDT |
11,945.3022 |
0.7535 USDT |
0.7487 USDT |
0.7790 USDT |
0.7646 USDT |
| 2024-04-03 |
0.7157 USDT |
2,987.3986 |
0.7128 USDT |
0.7076 USDT |
0.7374 USDT |
0.7374 USDT |
| 2024-04-02 |
0.6986 USDT |
7,631.7836 |
0.7298 USDT |
0.6839 USDT |
0.7298 USDT |
0.6904 USDT |
| 2024-04-01 |
0.7727 USDT |
15,155.9962 |
0.7681 USDT |
0.7312 USDT |
0.8017 USDT |
0.7312 USDT |
| 2024-03-31 |
0.7669 USDT |
3,455.4116 |
0.7544 USDT |
0.7540 USDT |
0.7713 USDT |
0.7690 USDT |
| 2024-03-30 |
0.7632 USDT |
5,965.9545 |
0.7716 USDT |
0.7572 USDT |
0.7716 USDT |
0.7575 USDT |
| 2024-03-29 |
0.7557 USDT |
19,066.6005 |
0.7638 USDT |
0.7321 USDT |
0.7713 USDT |
0.7617 USDT |
| 2024-03-28 |
0.7545 USDT |
12,557.5747 |
0.7289 USDT |
0.7225 USDT |
0.7905 USDT |
0.7752 USDT |
| 2024-03-27 |
0.7596 USDT |
9,467.2580 |
0.7583 USDT |
0.7405 USDT |
0.7725 USDT |
0.7405 USDT |
| 2024-03-26 |
0.7575 USDT |
3,541.0895 |
0.7586 USDT |
0.7467 USDT |
0.7679 USDT |
0.7530 USDT |
| 2024-03-25 |
0.7426 USDT |
8,655.7500 |
0.7348 USDT |
0.7348 USDT |
0.7540 USDT |
0.7540 USDT |
| 2024-03-24 |
0.7206 USDT |
1,628.9026 |
0.7281 USDT |
0.7193 USDT |
0.7281 USDT |
0.7193 USDT |
| 2024-03-23 |
0.7342 USDT |
7,036.5003 |
0.7273 USDT |
0.7272 USDT |
0.7405 USDT |
0.7379 USDT |
| 2024-03-22 |
0.7510 USDT |
9,333.4342 |
0.7513 USDT |
0.7242 USDT |
0.7639 USDT |
0.7266 USDT |
| 2024-03-21 |
0.7332 USDT |
14,069.1217 |
0.7231 USDT |
0.7149 USDT |
0.7512 USDT |
0.7316 USDT |
| 2024-03-20 |
0.6870 USDT |
12,247.4313 |
0.6521 USDT |
0.6521 USDT |
0.7212 USDT |
0.7212 USDT |
| 2024-03-19 |
0.7029 USDT |
13,611.2877 |
0.7265 USDT |
0.6719 USDT |
0.7269 USDT |
0.7172 USDT |
| 2024-03-18 |
0.8147 USDT |
9,709.0565 |
0.7945 USDT |
0.7669 USDT |
0.8572 USDT |
0.7754 USDT |
| 2024-03-17 |
0.7416 USDT |
9,639.8189 |
0.7623 USDT |
0.7225 USDT |
0.7706 USDT |
0.7704 USDT |
| 2024-03-16 |
0.8108 USDT |
5,817.2578 |
0.8097 USDT |
0.7617 USDT |
0.8334 USDT |
0.7617 USDT |
| 2024-03-15 |
0.7970 USDT |
13,496.1782 |
0.8312 USDT |
0.7637 USDT |
0.8425 USDT |
0.7755 USDT |
| 2024-03-14 |
0.8339 USDT |
19,491.4251 |
0.8371 USDT |
0.7977 USDT |
0.8523 USDT |
0.8084 USDT |
| 2024-03-13 |
0.8610 USDT |
41,855.2051 |
0.8348 USDT |
0.8336 USDT |
0.8867 USDT |
0.8441 USDT |
| 2024-03-12 |
0.8353 USDT |
20,496.0981 |
0.8274 USDT |
0.8102 USDT |
0.8481 USDT |
0.8280 USDT |
| 2024-03-11 |
0.7971 USDT |
56,141.5394 |
0.7671 USDT |
0.7507 USDT |
0.8273 USDT |
0.7999 USDT |
| 2024-03-10 |
0.7444 USDT |
12,730.1999 |
0.7378 USDT |
0.7273 USDT |
0.7568 USDT |
0.7486 USDT |
| 2024-03-09 |
0.7548 USDT |
36,760.6338 |
0.7325 USDT |
0.7325 USDT |
0.7671 USDT |
0.7396 USDT |
| 2024-03-08 |
0.7173 USDT |
11,187.5767 |
0.7388 USDT |
0.6915 USDT |
0.7388 USDT |
0.7261 USDT |
| 2024-03-07 |
0.7251 USDT |
31,067.1131 |
0.6988 USDT |
0.6988 USDT |
0.7388 USDT |
0.7379 USDT |
| 2024-03-06 |
0.6605 USDT |
5,079.3545 |
0.6506 USDT |
0.6342 USDT |
0.6689 USDT |
0.6654 USDT |
| 2024-03-05 |
0.6646 USDT |
25,753.6495 |
0.6898 USDT |
0.5849 USDT |
0.7162 USDT |
0.6323 USDT |
| 2024-03-04 |
0.6996 USDT |
9,945.3500 |
0.7177 USDT |
0.6816 USDT |
0.7177 USDT |
0.6837 USDT |
| 2024-03-03 |
0.7051 USDT |
1,036.4980 |
0.7052 USDT |
0.7049 USDT |
0.7052 USDT |
0.7049 USDT |
| 2024-03-02 |
0.7168 USDT |
4,043.4700 |
0.7130 USDT |
0.7130 USDT |
0.7271 USDT |
0.7245 USDT |
| 2024-03-01 |
0.7202 USDT |
19,317.1646 |
0.6823 USDT |
0.6769 USDT |
0.7489 USDT |
0.7211 USDT |
| 2024-02-29 |
0.6811 USDT |
8,662.0545 |
0.6655 USDT |
0.6632 USDT |
0.6997 USDT |
0.6685 USDT |
| 2024-02-28 |
0.6624 USDT |
8,450.3394 |
0.6700 USDT |
0.6386 USDT |
0.6878 USDT |
0.6387 USDT |
| 2024-02-27 |
0.6794 USDT |
4,556.5960 |
0.6745 USDT |
0.6745 USDT |
0.6819 USDT |
0.6751 USDT |
| 2024-02-26 |
0.6664 USDT |
4,499.7649 |
0.6705 USDT |
0.6578 USDT |
0.6767 USDT |
0.6756 USDT |
| 2024-02-25 |
0.6655 USDT |
1,608.5865 |
0.6690 USDT |
0.6545 USDT |
0.6690 USDT |
0.6545 USDT |
| 2024-02-24 |
0.6594 USDT |
1,442.1045 |
0.6576 USDT |
0.6497 USDT |
0.6673 USDT |
0.6673 USDT |
| 2024-02-23 |
0.6444 USDT |
6,661.3785 |
0.6573 USDT |
0.6354 USDT |
0.6573 USDT |
0.6439 USDT |