Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.4132 USDT |
19,907.0087 |
0.4121 USDT |
0.3966 USDT |
0.4179 USDT |
0.4016 USDT |
| 2024-07-20 |
0.4106 USDT |
17,463.9000 |
0.3958 USDT |
0.3958 USDT |
0.4172 USDT |
0.4089 USDT |
| 2024-07-19 |
0.3861 USDT |
2,343.9757 |
0.3824 USDT |
0.3799 USDT |
0.3922 USDT |
0.3922 USDT |
| 2024-07-18 |
0.3870 USDT |
8,679.0302 |
0.3846 USDT |
0.3746 USDT |
0.3959 USDT |
0.3808 USDT |
| 2024-07-17 |
0.3886 USDT |
5,586.1305 |
0.3845 USDT |
0.3817 USDT |
0.3935 USDT |
0.3817 USDT |
| 2024-07-16 |
0.3759 USDT |
1,496.9754 |
0.3660 USDT |
0.3660 USDT |
0.3837 USDT |
0.3811 USDT |
| 2024-07-15 |
0.3739 USDT |
2,172.3859 |
0.3698 USDT |
0.3698 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-07-14 |
0.3649 USDT |
2,456.4029 |
0.3659 USDT |
0.3637 USDT |
0.3659 USDT |
0.3648 USDT |
| 2024-07-13 |
0.3631 USDT |
565.2976 |
0.3631 USDT |
0.3629 USDT |
0.3663 USDT |
0.3663 USDT |
| 2024-07-12 |
0.3547 USDT |
1,437.0880 |
0.3537 USDT |
0.3537 USDT |
0.3558 USDT |
0.3558 USDT |
| 2024-07-11 |
0.3651 USDT |
8,408.0147 |
0.3718 USDT |
0.3621 USDT |
0.3718 USDT |
0.3659 USDT |
| 2024-07-10 |
0.3744 USDT |
36,597.5313 |
0.3743 USDT |
0.3662 USDT |
0.3816 USDT |
0.3751 USDT |
| 2024-07-09 |
0.3640 USDT |
53,199.7311 |
0.3396 USDT |
0.3396 USDT |
0.3869 USDT |
0.3869 USDT |
| 2024-07-08 |
0.3418 USDT |
7,995.3022 |
0.3346 USDT |
0.3309 USDT |
0.3505 USDT |
0.3404 USDT |
| 2024-07-07 |
0.3493 USDT |
2,805.5295 |
0.3513 USDT |
0.3414 USDT |
0.3539 USDT |
0.3446 USDT |
| 2024-07-06 |
0.3543 USDT |
6,671.0741 |
0.3481 USDT |
0.3455 USDT |
0.3609 USDT |
0.3594 USDT |
| 2024-07-05 |
0.3280 USDT |
31,829.2594 |
0.3438 USDT |
0.3110 USDT |
0.3454 USDT |
0.3446 USDT |
| 2024-07-04 |
0.3785 USDT |
13,265.5330 |
0.3990 USDT |
0.3576 USDT |
0.4010 USDT |
0.3624 USDT |
| 2024-07-03 |
0.4199 USDT |
27,239.7898 |
0.4120 USDT |
0.3994 USDT |
0.4267 USDT |
0.4070 USDT |
| 2024-07-02 |
0.4131 USDT |
8,174.8132 |
0.4110 USDT |
0.4062 USDT |
0.4163 USDT |
0.4119 USDT |
| 2024-07-01 |
0.4082 USDT |
30,363.5585 |
0.3923 USDT |
0.3922 USDT |
0.4162 USDT |
0.4056 USDT |
| 2024-06-30 |
0.3649 USDT |
757.3760 |
0.3648 USDT |
0.3648 USDT |
0.3804 USDT |
0.3804 USDT |
| 2024-06-29 |
0.3786 USDT |
830.6228 |
0.3761 USDT |
0.3761 USDT |
0.3792 USDT |
0.3778 USDT |
| 2024-06-28 |
0.3829 USDT |
4,276.2325 |
0.3874 USDT |
0.3803 USDT |
0.3874 USDT |
0.3803 USDT |
| 2024-06-27 |
0.3793 USDT |
4,417.0426 |
0.3770 USDT |
0.3727 USDT |
0.3880 USDT |
0.3843 USDT |
| 2024-06-26 |
0.3860 USDT |
3,762.5088 |
0.3909 USDT |
0.3811 USDT |
0.3923 USDT |
0.3824 USDT |
| 2024-06-25 |
0.3900 USDT |
2,375.6345 |
0.3863 USDT |
0.3863 USDT |
0.3917 USDT |
0.3893 USDT |
| 2024-06-24 |
0.3729 USDT |
9,691.1894 |
0.3907 USDT |
0.3682 USDT |
0.3907 USDT |
0.3814 USDT |
| 2024-06-23 |
0.3987 USDT |
18,492.0852 |
0.4125 USDT |
0.3891 USDT |
0.4134 USDT |
0.3930 USDT |
| 2024-06-22 |
0.4071 USDT |
5,205.0750 |
0.4038 USDT |
0.4038 USDT |
0.4104 USDT |
0.4077 USDT |
| 2024-06-21 |
0.4148 USDT |
5,155.9816 |
0.4198 USDT |
0.4084 USDT |
0.4207 USDT |
0.4086 USDT |
| 2024-06-20 |
0.4377 USDT |
15,539.8083 |
0.4246 USDT |
0.4225 USDT |
0.4483 USDT |
0.4225 USDT |
| 2024-06-19 |
0.4301 USDT |
3,687.1175 |
0.4218 USDT |
0.4196 USDT |
0.4342 USDT |
0.4270 USDT |
| 2024-06-18 |
0.4299 USDT |
71,968.6581 |
0.4584 USDT |
0.4041 USDT |
0.4584 USDT |
0.4209 USDT |
| 2024-06-17 |
0.4771 USDT |
18,229.4616 |
0.5077 USDT |
0.4550 USDT |
0.5077 USDT |
0.4736 USDT |
| 2024-06-16 |
0.5247 USDT |
763.0661 |
0.5247 USDT |
0.5189 USDT |
0.5254 USDT |
0.5189 USDT |
| 2024-06-15 |
0.5263 USDT |
4,355.9296 |
0.5156 USDT |
0.5156 USDT |
0.5334 USDT |
0.5272 USDT |
| 2024-06-14 |
0.5170 USDT |
22,738.4346 |
0.5292 USDT |
0.5076 USDT |
0.5421 USDT |
0.5179 USDT |
| 2024-06-13 |
0.5476 USDT |
11,384.6185 |
0.5462 USDT |
0.5388 USDT |
0.5492 USDT |
0.5388 USDT |
| 2024-06-12 |
0.5611 USDT |
5,764.2177 |
0.5440 USDT |
0.5355 USDT |
0.5750 USDT |
0.5647 USDT |
| 2024-06-11 |
0.5548 USDT |
23,944.7987 |
0.5593 USDT |
0.5323 USDT |
0.5764 USDT |
0.5464 USDT |
| 2024-06-10 |
0.5636 USDT |
16,075.3140 |
0.5634 USDT |
0.5495 USDT |
0.5743 USDT |
0.5626 USDT |
| 2024-06-09 |
0.5593 USDT |
2,111.5767 |
0.5534 USDT |
0.5534 USDT |
0.5614 USDT |
0.5614 USDT |
| 2024-06-08 |
0.5675 USDT |
5,581.2862 |
0.5780 USDT |
0.5574 USDT |
0.5800 USDT |
0.5644 USDT |
| 2024-06-07 |
0.5867 USDT |
9,894.8837 |
0.6369 USDT |
0.5203 USDT |
0.6369 USDT |
0.5773 USDT |
| 2024-06-06 |
0.6581 USDT |
5,052.4345 |
0.6635 USDT |
0.6426 USDT |
0.6694 USDT |
0.6451 USDT |
| 2024-06-05 |
0.6524 USDT |
1,935.9002 |
0.6506 USDT |
0.6504 USDT |
0.6576 USDT |
0.6508 USDT |
| 2024-06-04 |
0.6395 USDT |
10,877.5269 |
0.6462 USDT |
0.6273 USDT |
0.6489 USDT |
0.6300 USDT |
| 2024-06-03 |
0.6738 USDT |
5,628.3302 |
0.6854 USDT |
0.6538 USDT |
0.6907 USDT |
0.6538 USDT |
| 2024-06-02 |
0.7248 USDT |
14,626.4146 |
0.7471 USDT |
0.7003 USDT |
0.7471 USDT |
0.7003 USDT |