Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.9369 USDT |
7,270.8789 SPEC |
2.1297 USDT |
1.8437 USDT |
2.1538 USDT |
1.9676 USDT |
| 2025-02-25 |
1.9914 USDT |
19,555.8712 SPEC |
1.9878 USDT |
1.8964 USDT |
2.0933 USDT |
2.0562 USDT |
| 2025-02-24 |
2.2042 USDT |
4,089.3826 SPEC |
2.5285 USDT |
2.0082 USDT |
2.5285 USDT |
2.1104 USDT |
| 2025-02-23 |
2.5508 USDT |
1,953.2121 SPEC |
2.4444 USDT |
2.4186 USDT |
2.6090 USDT |
2.5634 USDT |
| 2025-02-22 |
2.4309 USDT |
292.8493 SPEC |
2.4150 USDT |
2.3379 USDT |
2.5070 USDT |
2.4662 USDT |
| 2025-02-21 |
2.5061 USDT |
1,699.4489 SPEC |
2.7029 USDT |
2.4372 USDT |
2.8691 USDT |
2.4500 USDT |
| 2025-02-20 |
2.6510 USDT |
1,912.7443 SPEC |
2.6264 USDT |
2.6237 USDT |
2.7014 USDT |
2.6613 USDT |
| 2025-02-19 |
2.6335 USDT |
10,093.1430 SPEC |
2.4843 USDT |
2.4843 USDT |
2.6503 USDT |
2.6242 USDT |
| 2025-02-18 |
2.4970 USDT |
3.9731 SPEC |
2.6028 USDT |
2.4211 USDT |
2.6028 USDT |
2.4577 USDT |
| 2025-02-17 |
2.9969 USDT |
243.5012 SPEC |
2.9260 USDT |
2.9102 USDT |
3.1373 USDT |
2.9102 USDT |
| 2025-02-16 |
2.9455 USDT |
191.7688 SPEC |
2.9996 USDT |
2.9338 USDT |
2.9996 USDT |
2.9716 USDT |
| 2025-02-15 |
2.9772 USDT |
202.2679 SPEC |
3.0038 USDT |
2.9211 USDT |
3.0263 USDT |
2.9701 USDT |
| 2025-02-14 |
3.0334 USDT |
213.7676 SPEC |
3.0286 USDT |
2.9874 USDT |
3.1930 USDT |
3.0970 USDT |
| 2025-02-13 |
3.0003 USDT |
9,476.7971 SPEC |
3.0312 USDT |
2.8000 USDT |
3.0425 USDT |
2.8000 USDT |
| 2025-02-12 |
2.8455 USDT |
2,044.5923 SPEC |
2.9012 USDT |
2.7267 USDT |
2.9541 USDT |
2.9061 USDT |
| 2025-02-11 |
2.8836 USDT |
1,373.4372 SPEC |
2.8416 USDT |
2.7970 USDT |
7.0000 USDT |
2.9215 USDT |
| 2025-02-10 |
2.8629 USDT |
25.9077 SPEC |
2.9481 USDT |
2.7652 USDT |
2.9481 USDT |
2.8520 USDT |
| 2025-02-09 |
2.9584 USDT |
17.0072 SPEC |
3.0793 USDT |
2.9347 USDT |
3.0793 USDT |
3.0050 USDT |
| 2025-02-08 |
2.9965 USDT |
257.4810 SPEC |
3.0660 USDT |
2.9918 USDT |
3.1336 USDT |
3.1311 USDT |
| 2025-02-07 |
3.2826 USDT |
23.5660 SPEC |
3.2873 USDT |
3.2353 USDT |
3.4236 USDT |
3.4236 USDT |
| 2025-02-06 |
3.3994 USDT |
47.2584 SPEC |
3.6505 USDT |
3.2478 USDT |
3.6759 USDT |
3.2494 USDT |
| 2025-02-05 |
3.6829 USDT |
17.3130 SPEC |
3.7127 USDT |
3.5866 USDT |
3.7786 USDT |
3.5866 USDT |
| 2025-02-04 |
3.6159 USDT |
42.1391 SPEC |
3.5830 USDT |
3.5829 USDT |
3.7956 USDT |
3.7839 USDT |
| 2025-02-03 |
2.9406 USDT |
963.2326 SPEC |
3.2320 USDT |
2.6000 USDT |
3.9101 USDT |
3.9101 USDT |
| 2025-02-02 |
3.7682 USDT |
339.8294 SPEC |
4.3091 USDT |
3.6988 USDT |
4.3091 USDT |
3.6988 USDT |
| 2025-02-01 |
4.6288 USDT |
214.0084 SPEC |
4.9149 USDT |
4.4571 USDT |
4.9149 USDT |
4.4571 USDT |
| 2025-01-31 |
5.2843 USDT |
1.9336 SPEC |
5.3046 USDT |
5.2733 USDT |
5.3066 USDT |
5.2733 USDT |
| 2025-01-30 |
4.8911 USDT |
2.2197 SPEC |
4.8911 USDT |
4.8911 USDT |
4.8911 USDT |
4.8911 USDT |
| 2025-01-28 |
4.8049 USDT |
25.1242 SPEC |
4.8066 USDT |
4.7044 USDT |
4.8066 USDT |
4.7044 USDT |
| 2025-01-27 |
4.9558 USDT |
16.7353 SPEC |
4.9385 USDT |
4.8863 USDT |
5.0408 USDT |
5.0408 USDT |
| 2025-01-25 |
6.0866 USDT |
2.7306 SPEC |
6.0844 USDT |
6.0844 USDT |
6.1173 USDT |
6.1173 USDT |
| 2025-01-24 |
6.4202 USDT |
4.8319 SPEC |
6.4297 USDT |
6.2874 USDT |
6.4297 USDT |
6.2874 USDT |
| 2025-01-23 |
6.4301 USDT |
0.1837 SPEC |
6.4301 USDT |
6.4301 USDT |
6.4301 USDT |
6.4301 USDT |
| 2025-01-22 |
6.5231 USDT |
189.0374 SPEC |
6.5233 USDT |
6.3431 USDT |
6.5233 USDT |
6.3431 USDT |
| 2025-01-21 |
6.9041 USDT |
1.2190 SPEC |
6.8931 USDT |
6.8931 USDT |
6.9055 USDT |
6.9055 USDT |
| 2025-01-20 |
7.1724 USDT |
0.2874 SPEC |
7.6903 USDT |
6.9884 USDT |
7.6903 USDT |
6.9884 USDT |
| 2025-01-19 |
8.0103 USDT |
392.2619 SPEC |
8.0217 USDT |
7.3104 USDT |
8.0217 USDT |
7.7928 USDT |
| 2025-01-18 |
8.2795 USDT |
0.2118 SPEC |
8.2795 USDT |
8.2795 USDT |
8.2795 USDT |
8.2795 USDT |
| 2025-01-16 |
8.2470 USDT |
26.1083 SPEC |
7.8482 USDT |
7.8482 USDT |
8.2795 USDT |
8.2795 USDT |
| 2025-01-15 |
7.3087 USDT |
2.9594 SPEC |
7.3266 USDT |
7.2724 USDT |
7.3266 USDT |
7.2724 USDT |
| 2025-01-14 |
7.1752 USDT |
195.6221 SPEC |
7.1734 USDT |
7.1734 USDT |
7.1908 USDT |
7.1908 USDT |
| 2025-01-13 |
6.6099 USDT |
41.5573 SPEC |
7.0000 USDT |
6.0227 USDT |
7.0000 USDT |
6.2471 USDT |
| 2025-01-12 |
7.4673 USDT |
31.4326 SPEC |
7.4386 USDT |
7.4386 USDT |
7.6083 USDT |
7.6083 USDT |
| 2025-01-09 |
7.9461 USDT |
40.4608 SPEC |
7.9727 USDT |
7.8134 USDT |
8.0246 USDT |
7.8134 USDT |
| 2025-01-08 |
8.8463 USDT |
1.9742 SPEC |
8.8744 USDT |
8.8441 USDT |
8.9283 USDT |
8.9283 USDT |
| 2025-01-07 |
9.2709 USDT |
2.6840 SPEC |
9.2700 USDT |
9.2700 USDT |
9.2750 USDT |
9.2750 USDT |
| 2025-01-06 |
10.5574 USDT |
1.6910 SPEC |
10.8650 USDT |
10.4720 USDT |
10.8650 USDT |
10.5320 USDT |
| 2025-01-05 |
10.8660 USDT |
202.1541 SPEC |
10.8660 USDT |
10.8660 USDT |
10.8800 USDT |
10.8780 USDT |
| 2025-01-04 |
10.8848 USDT |
596.4021 SPEC |
11.0940 USDT |
10.8650 USDT |
11.0960 USDT |
10.8770 USDT |
| 2025-01-03 |
11.1922 USDT |
1,662.0647 SPEC |
11.2210 USDT |
10.8840 USDT |
11.2940 USDT |
11.2940 USDT |