Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.4524 USDT |
25.8021 SPEC |
0.4524 USDT |
0.4524 USDT |
0.4524 USDT |
0.4524 USDT |
| 2025-08-21 |
0.4853 USDT |
11.1169 SPEC |
0.4783 USDT |
0.4783 USDT |
0.4855 USDT |
0.4855 USDT |
| 2025-08-20 |
0.4577 USDT |
48.0201 SPEC |
0.4647 USDT |
0.4513 USDT |
0.4647 USDT |
0.4513 USDT |
| 2025-08-19 |
0.4656 USDT |
3,388.1132 SPEC |
0.4997 USDT |
0.4532 USDT |
0.4997 USDT |
0.4532 USDT |
| 2025-08-18 |
0.5222 USDT |
0.1051 SPEC |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
| 2025-08-17 |
0.5328 USDT |
10.7153 SPEC |
0.5350 USDT |
0.5018 USDT |
0.5350 USDT |
0.5018 USDT |
| 2025-08-16 |
0.5434 USDT |
16.7912 SPEC |
0.4990 USDT |
0.4990 USDT |
0.5495 USDT |
0.5490 USDT |
| 2025-08-15 |
0.5312 USDT |
318.8053 SPEC |
0.5380 USDT |
0.5114 USDT |
0.5571 USDT |
0.5212 USDT |
| 2025-08-14 |
0.5771 USDT |
43,069.6303 SPEC |
0.5930 USDT |
0.5110 USDT |
0.5930 USDT |
0.5111 USDT |
| 2025-08-13 |
0.5693 USDT |
35,768.4544 SPEC |
0.5509 USDT |
0.5509 USDT |
0.5953 USDT |
0.5819 USDT |
| 2025-08-12 |
0.5364 USDT |
188.5746 SPEC |
0.5116 USDT |
0.5037 USDT |
0.5742 USDT |
0.5640 USDT |
| 2025-08-11 |
0.5308 USDT |
10,561.8551 SPEC |
0.5380 USDT |
0.5155 USDT |
0.5509 USDT |
0.5248 USDT |
| 2025-08-10 |
0.5441 USDT |
2,357.4493 SPEC |
0.5495 USDT |
0.5216 USDT |
0.5495 USDT |
0.5369 USDT |
| 2025-08-09 |
0.5546 USDT |
27,018.2607 SPEC |
0.5103 USDT |
0.5103 USDT |
0.5595 USDT |
0.5551 USDT |
| 2025-08-08 |
0.5337 USDT |
3,170.2901 SPEC |
0.5285 USDT |
0.5159 USDT |
0.5514 USDT |
0.5198 USDT |
| 2025-08-07 |
0.4983 USDT |
339.1115 SPEC |
0.5086 USDT |
0.4940 USDT |
0.5086 USDT |
0.4977 USDT |
| 2025-08-06 |
0.4980 USDT |
180.0541 SPEC |
0.4926 USDT |
0.4837 USDT |
0.5129 USDT |
0.5085 USDT |
| 2025-08-05 |
0.5360 USDT |
136,811.1207 SPEC |
0.5500 USDT |
0.4512 USDT |
0.6254 USDT |
0.5085 USDT |
| 2025-08-04 |
0.5243 USDT |
5,368.3594 SPEC |
0.5476 USDT |
0.5159 USDT |
0.5741 USDT |
0.5598 USDT |
| 2025-08-03 |
0.4967 USDT |
3.1110 SPEC |
0.4967 USDT |
0.4967 USDT |
0.4967 USDT |
0.4967 USDT |
| 2025-08-02 |
0.5023 USDT |
0.8153 SPEC |
0.5023 USDT |
0.5023 USDT |
0.5108 USDT |
0.5023 USDT |
| 2025-08-01 |
0.5271 USDT |
19,949.0717 SPEC |
0.5592 USDT |
0.4000 USDT |
0.5891 USDT |
0.5129 USDT |
| 2025-07-31 |
0.5766 USDT |
40,444.6340 SPEC |
0.5894 USDT |
0.5596 USDT |
0.5894 USDT |
0.5596 USDT |
| 2025-07-30 |
0.5739 USDT |
1,181.0636 SPEC |
0.5705 USDT |
0.5596 USDT |
0.5905 USDT |
0.5686 USDT |
| 2025-07-29 |
0.5749 USDT |
16,149.2014 SPEC |
0.5777 USDT |
0.5666 USDT |
0.6104 USDT |
0.5732 USDT |
| 2025-07-28 |
0.6123 USDT |
27,348.1253 SPEC |
0.6427 USDT |
0.5897 USDT |
0.6543 USDT |
0.5993 USDT |
| 2025-07-27 |
0.6445 USDT |
6,725.8555 SPEC |
0.6355 USDT |
0.6319 USDT |
0.6596 USDT |
0.6337 USDT |
| 2025-07-26 |
0.6455 USDT |
1,031.2922 SPEC |
0.6322 USDT |
0.6297 USDT |
0.6510 USDT |
0.6327 USDT |
| 2025-07-25 |
0.5988 USDT |
9,045.7007 SPEC |
0.6090 USDT |
0.5839 USDT |
0.6309 USDT |
0.6196 USDT |
| 2025-07-24 |
0.6141 USDT |
7,555.8136 SPEC |
0.6370 USDT |
0.5639 USDT |
0.6461 USDT |
0.6406 USDT |
| 2025-07-23 |
0.6472 USDT |
46,787.4548 SPEC |
0.6707 USDT |
0.6216 USDT |
0.6758 USDT |
0.6265 USDT |
| 2025-07-22 |
0.6446 USDT |
12,751.0264 SPEC |
0.6673 USDT |
0.6269 USDT |
0.6839 USDT |
0.6565 USDT |
| 2025-07-21 |
0.6551 USDT |
10,017.8493 SPEC |
0.6609 USDT |
0.6479 USDT |
0.7032 USDT |
0.6541 USDT |
| 2025-07-20 |
0.7013 USDT |
24,320.3077 SPEC |
0.6629 USDT |
0.6629 USDT |
0.7100 USDT |
0.6910 USDT |
| 2025-07-19 |
0.6579 USDT |
3,471.6617 SPEC |
0.6431 USDT |
0.6431 USDT |
0.6683 USDT |
0.6624 USDT |
| 2025-07-18 |
0.6987 USDT |
27,672.6678 SPEC |
0.6980 USDT |
0.6645 USDT |
0.7248 USDT |
0.6696 USDT |
| 2025-07-17 |
0.6944 USDT |
21,965.8860 SPEC |
0.7196 USDT |
0.6658 USDT |
0.7248 USDT |
0.7099 USDT |
| 2025-07-16 |
0.6778 USDT |
13,243.9400 SPEC |
0.6809 USDT |
0.6481 USDT |
0.7096 USDT |
0.7095 USDT |
| 2025-07-15 |
0.6737 USDT |
30,433.3785 SPEC |
0.6907 USDT |
0.6379 USDT |
0.7151 USDT |
0.6837 USDT |
| 2025-07-14 |
0.7330 USDT |
4,125.6919 SPEC |
0.7368 USDT |
0.6735 USDT |
0.7655 USDT |
0.6735 USDT |
| 2025-07-13 |
0.7234 USDT |
20,238.4130 SPEC |
0.7100 USDT |
0.6779 USDT |
0.7502 USDT |
0.7292 USDT |
| 2025-07-12 |
0.8112 USDT |
81,211.9922 SPEC |
0.7786 USDT |
0.6943 USDT |
0.8506 USDT |
0.7324 USDT |
| 2025-07-11 |
0.8224 USDT |
68,881.4969 SPEC |
0.7836 USDT |
0.7555 USDT |
0.8686 USDT |
0.7705 USDT |
| 2025-07-10 |
0.7791 USDT |
9,869.9250 SPEC |
0.7631 USDT |
0.7301 USDT |
0.7963 USDT |
0.7368 USDT |
| 2025-07-09 |
0.7431 USDT |
31,781.9646 SPEC |
0.6667 USDT |
0.6584 USDT |
0.7680 USDT |
0.7644 USDT |
| 2025-07-08 |
0.6786 USDT |
5,281.4999 SPEC |
0.6879 USDT |
0.6708 USDT |
0.7021 USDT |
0.6942 USDT |
| 2025-07-07 |
0.6893 USDT |
7,994.2618 SPEC |
0.6938 USDT |
0.6660 USDT |
0.7069 USDT |
0.6845 USDT |
| 2025-07-06 |
0.6836 USDT |
2,781.0260 SPEC |
0.6553 USDT |
0.6553 USDT |
0.6949 USDT |
0.6815 USDT |
| 2025-07-05 |
0.6672 USDT |
1,197.1383 SPEC |
0.6870 USDT |
0.6516 USDT |
0.6870 USDT |
0.6625 USDT |
| 2025-07-04 |
0.6950 USDT |
2,421.4289 SPEC |
0.7133 USDT |
0.6676 USDT |
0.7133 USDT |
0.6724 USDT |