Crypto exchange Bitfinex
Market SPEC () / Tether (USDT)
Identifier on Bitfinex: tSPEC:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 5.7059 USDT | 553.9537 SPEC | 5.6810 USDT | 5.6810 USDT | 6.7345 USDT | 6.7345 USDT |
| 2024-09-18 | 5.6545 USDT | 1,104.7589 SPEC | 5.6403 USDT | 5.6403 USDT | 5.6793 USDT | 5.6793 USDT |
| 2024-09-16 | 5.3855 USDT | 5.3840 SPEC | 5.3898 USDT | 5.3149 USDT | 5.3898 USDT | 5.3554 USDT |
| 2024-09-14 | 5.5399 USDT | 0.7529 SPEC | 5.5399 USDT | 5.5399 USDT | 5.5399 USDT | 5.5399 USDT |
| 2024-09-13 | 5.6357 USDT | 174.0868 SPEC | 5.6357 USDT | 5.6357 USDT | 5.6357 USDT | 5.6357 USDT |
| 2024-09-12 | 5.3450 USDT | 0.2525 SPEC | 5.3450 USDT | 5.3450 USDT | 5.3450 USDT | 5.3450 USDT |
| 2024-09-11 | 5.9815 USDT | 382.0975 SPEC | 5.8988 USDT | 5.6152 USDT | 5.9846 USDT | 5.6569 USDT |
| 2024-09-10 | 5.7474 USDT | 174.1564 SPEC | 5.7474 USDT | 5.7474 USDT | 5.7474 USDT | 5.7474 USDT |
| 2024-09-07 | 5.5701 USDT | 5.0433 SPEC | 5.5710 USDT | 5.5521 USDT | 5.5710 USDT | 5.5521 USDT |
| 2024-09-06 | 5.5000 USDT | 0.1455 SPEC | 5.5000 USDT | 5.5000 USDT | 5.5000 USDT | 5.5000 USDT |
| 2024-09-05 | 5.8333 USDT | 1.0536 SPEC | 5.8333 USDT | 5.8333 USDT | 5.8333 USDT | 5.8333 USDT |
| 2024-09-03 | 6.0628 USDT | 182.9844 SPEC | 6.0600 USDT | 6.0544 USDT | 6.1131 USDT | 6.1131 USDT |
| 2024-09-01 | 5.9577 USDT | 1.1845 SPEC | 5.9577 USDT | 5.9577 USDT | 5.9577 USDT | 5.9577 USDT |
| 2024-08-28 | 6.4092 USDT | 1.0739 SPEC | 6.4092 USDT | 6.4092 USDT | 6.4092 USDT | 6.4092 USDT |
| 2024-08-27 | 6.7834 USDT | 0.6444 SPEC | 6.7834 USDT | 6.7834 USDT | 6.7834 USDT | 6.7834 USDT |
| 2024-08-25 | 7.7563 USDT | 1,632.5153 SPEC | 7.7645 USDT | 7.3692 USDT | 7.7757 USDT | 7.3692 USDT |
| 2024-08-24 | 7.8471 USDT | 10.7101 SPEC | 8.0053 USDT | 7.8456 USDT | 8.0053 USDT | 7.8457 USDT |
| 2024-08-17 | 5.2467 USDT | 4.7700 SPEC | 5.2467 USDT | 5.2467 USDT | 5.2467 USDT | 5.2467 USDT |
| 2024-08-15 | 5.0000 USDT | 0.2500 SPEC | 5.0000 USDT | 5.0000 USDT | 5.0000 USDT | 5.0000 USDT |
| 2024-08-11 | 5.5833 USDT | 56.4480 SPEC | 5.5925 USDT | 5.5273 USDT | 5.5925 USDT | 5.5273 USDT |
| 2024-08-10 | 5.9037 USDT | 4.4655 SPEC | 5.8330 USDT | 5.8330 USDT | 5.9741 USDT | 5.9741 USDT |
| 2024-08-08 | 5.1447 USDT | 1.4651 SPEC | 5.3922 USDT | 5.0997 USDT | 5.3922 USDT | 5.0997 USDT |
| 2024-08-07 | 5.2804 USDT | 99.9225 SPEC | 5.4400 USDT | 5.1000 USDT | 5.6127 USDT | 5.1000 USDT |
| 2024-08-06 | 5.3948 USDT | 1,264.5225 SPEC | 5.2200 USDT | 5.2200 USDT | 5.8893 USDT | 5.6166 USDT |
| 2024-08-05 | 4.9120 USDT | 5,343.5042 SPEC | 5.4958 USDT | 4.3821 USDT | 5.5131 USDT | 4.8682 USDT |
| 2024-07-31 | 7.9642 USDT | 0.5254 SPEC | 7.9985 USDT | 7.7526 USDT | 7.9985 USDT | 7.9076 USDT |
| 2024-07-30 | 8.3199 USDT | 0.5418 SPEC | 8.3199 USDT | 8.3199 USDT | 8.3199 USDT | 8.3199 USDT |
| 2024-07-29 | 8.0835 USDT | 1.1754 SPEC | 8.1002 USDT | 8.0812 USDT | 8.1002 USDT | 8.0812 USDT |
| 2024-07-26 | 7.9633 USDT | 229.5922 SPEC | 7.9303 USDT | 7.8724 USDT | 7.9987 USDT | 7.8896 USDT |
| 2024-07-25 | 7.3960 USDT | 1.9177 SPEC | 7.7222 USDT | 7.1145 USDT | 7.7222 USDT | 7.1145 USDT |
| 2024-07-24 | 7.8345 USDT | 6.2541 SPEC | 8.2644 USDT | 7.6540 USDT | 8.2644 USDT | 7.6540 USDT |
| 2024-07-22 | 8.6708 USDT | 0.9309 SPEC | 8.6708 USDT | 8.6708 USDT | 8.6708 USDT | 8.6708 USDT |
| 2024-07-21 | 8.5093 USDT | 1.8985 SPEC | 8.6241 USDT | 8.3933 USDT | 8.6241 USDT | 8.5940 USDT |
| 2024-07-20 | 8.4256 USDT | 1.1951 SPEC | 8.3945 USDT | 8.3632 USDT | 8.5192 USDT | 8.3632 USDT |
| 2024-07-18 | 8.1947 USDT | 7.2142 SPEC | 8.5614 USDT | 7.9949 USDT | 8.6330 USDT | 7.9949 USDT |
| 2024-07-17 | 8.3696 USDT | 23.8363 SPEC | 8.1839 USDT | 7.6868 USDT | 8.6639 USDT | 7.6868 USDT |
| 2024-07-14 | 5.9260 USDT | 1.2880 SPEC | 5.9260 USDT | 5.9260 USDT | 5.9260 USDT | 5.9260 USDT |
| 2024-07-12 | 5.8726 USDT | 7.4888 SPEC | 5.7996 USDT | 5.7769 USDT | 6.0188 USDT | 6.0188 USDT |
| 2024-07-10 | 5.5629 USDT | 422.5426 SPEC | 5.2869 USDT | 5.2276 USDT | 5.5657 USDT | 5.4226 USDT |
| 2024-07-09 | 4.8879 USDT | 205.0849 SPEC | 4.8837 USDT | 4.7760 USDT | 4.9555 USDT | 4.9555 USDT |
| 2024-07-07 | 4.8333 USDT | 173.7666 SPEC | 4.7731 USDT | 4.6525 USDT | 4.9234 USDT | 4.8858 USDT |
| 2024-07-06 | 5.2864 USDT | 0.5818 SPEC | 5.2112 USDT | 5.2112 USDT | 5.3100 USDT | 5.3100 USDT |
| 2024-07-05 | 5.2413 USDT | 5.5140 SPEC | 5.5907 USDT | 4.8734 USDT | 5.5907 USDT | 4.9992 USDT |
| 2024-07-04 | 5.9905 USDT | 54.2041 SPEC | 5.9917 USDT | 5.8240 USDT | 5.9917 USDT | 5.9917 USDT |
| 2024-07-03 | 6.6924 USDT | 643.0754 SPEC | 6.8221 USDT | 6.5985 USDT | 6.8221 USDT | 6.6658 USDT |
| 2024-07-02 | 7.4562 USDT | 0.8616 SPEC | 7.4562 USDT | 7.4562 USDT | 7.4562 USDT | 7.4562 USDT |
| 2024-07-01 | 6.9168 USDT | 604.1373 SPEC | 6.9139 USDT | 6.9139 USDT | 7.5222 USDT | 7.2326 USDT |
| 2024-06-30 | 6.1856 USDT | 0.1100 SPEC | 6.1856 USDT | 6.1856 USDT | 6.1856 USDT | 6.1856 USDT |
| 2024-06-29 | 6.2722 USDT | 1.0807 SPEC | 6.1313 USDT | 6.1132 USDT | 6.3052 USDT | 6.1267 USDT |
| 2024-06-28 | 6.6417 USDT | 1,009.7771 SPEC | 6.6429 USDT | 6.3014 USDT | 6.6429 USDT | 6.5750 USDT |
12