Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.3560 USDT |
3,780.6887 SPEC |
1.3229 USDT |
1.3043 USDT |
1.4108 USDT |
1.3058 USDT |
| 2025-05-17 |
1.2642 USDT |
7,256.9910 SPEC |
1.2789 USDT |
1.2526 USDT |
1.2907 USDT |
1.2698 USDT |
| 2025-05-16 |
1.3696 USDT |
1,094.7042 SPEC |
1.3316 USDT |
1.3099 USDT |
1.4017 USDT |
1.3514 USDT |
| 2025-05-15 |
1.3309 USDT |
6,384.9500 SPEC |
1.4197 USDT |
1.2611 USDT |
1.4197 USDT |
1.2889 USDT |
| 2025-05-14 |
1.4524 USDT |
17,820.2812 SPEC |
1.5350 USDT |
1.3200 USDT |
1.5424 USDT |
1.3804 USDT |
| 2025-05-13 |
1.4645 USDT |
8,669.9916 SPEC |
1.4891 USDT |
1.4331 USDT |
1.5420 USDT |
1.4913 USDT |
| 2025-05-12 |
1.5874 USDT |
4,609.5087 SPEC |
1.5990 USDT |
1.5446 USDT |
1.8009 USDT |
1.5894 USDT |
| 2025-05-11 |
1.6344 USDT |
16,606.1962 SPEC |
1.6927 USDT |
1.4985 USDT |
1.6957 USDT |
1.6073 USDT |
| 2025-05-10 |
1.6691 USDT |
3,124.8237 SPEC |
1.6996 USDT |
1.6232 USDT |
1.7307 USDT |
1.6357 USDT |
| 2025-05-09 |
1.6354 USDT |
2,697.8159 SPEC |
1.5874 USDT |
1.5246 USDT |
1.7628 USDT |
1.6207 USDT |
| 2025-05-08 |
1.9180 USDT |
85,933.7615 SPEC |
2.1757 USDT |
1.4020 USDT |
2.4657 USDT |
1.4833 USDT |
| 2025-05-07 |
1.8426 USDT |
18,588.2158 SPEC |
2.0338 USDT |
1.7022 USDT |
2.0381 USDT |
1.7840 USDT |
| 2025-05-06 |
2.1831 USDT |
5,524.1039 SPEC |
1.9228 USDT |
1.9221 USDT |
2.3833 USDT |
2.1712 USDT |
| 2025-05-05 |
2.0572 USDT |
1,310.2716 SPEC |
2.1614 USDT |
1.9503 USDT |
2.1614 USDT |
1.9503 USDT |
| 2025-05-04 |
2.3737 USDT |
760.2758 SPEC |
2.1890 USDT |
2.1816 USDT |
2.4863 USDT |
2.4600 USDT |
| 2025-05-03 |
2.2837 USDT |
4,065.9750 SPEC |
2.3534 USDT |
2.1480 USDT |
2.3735 USDT |
2.1919 USDT |
| 2025-05-02 |
2.5401 USDT |
4,712.3242 SPEC |
2.5921 USDT |
2.3546 USDT |
2.6356 USDT |
2.3706 USDT |
| 2025-05-01 |
2.4627 USDT |
3,627.1309 SPEC |
2.3787 USDT |
2.3094 USDT |
2.6046 USDT |
2.4813 USDT |
| 2025-04-30 |
2.3651 USDT |
634.6194 SPEC |
2.5515 USDT |
2.2652 USDT |
2.5651 USDT |
2.3932 USDT |
| 2025-04-29 |
2.7254 USDT |
9,297.3598 SPEC |
2.8366 USDT |
2.5515 USDT |
3.2666 USDT |
2.5515 USDT |
| 2025-04-28 |
2.5841 USDT |
2,450.4873 SPEC |
2.4875 USDT |
2.3166 USDT |
2.8062 USDT |
2.7046 USDT |
| 2025-04-27 |
2.6506 USDT |
40,249.7177 SPEC |
2.2764 USDT |
2.1973 USDT |
3.0326 USDT |
2.5144 USDT |
| 2025-04-26 |
1.9780 USDT |
20,497.8156 SPEC |
1.6426 USDT |
1.6425 USDT |
2.1373 USDT |
2.1028 USDT |
| 2025-04-25 |
1.6033 USDT |
12,879.9876 SPEC |
1.5336 USDT |
1.4647 USDT |
1.6572 USDT |
1.6572 USDT |
| 2025-04-24 |
1.4904 USDT |
18,218.9749 SPEC |
1.4731 USDT |
1.4274 USDT |
1.5627 USDT |
1.5227 USDT |
| 2025-04-23 |
1.5590 USDT |
4,938.4590 SPEC |
1.4761 USDT |
1.4746 USDT |
1.6422 USDT |
1.5195 USDT |
| 2025-04-22 |
1.4303 USDT |
20,616.1964 SPEC |
1.3770 USDT |
1.3770 USDT |
1.4765 USDT |
1.4314 USDT |
| 2025-04-21 |
1.4104 USDT |
20,051.3020 SPEC |
1.4324 USDT |
1.3724 USDT |
1.4491 USDT |
1.3911 USDT |
| 2025-04-20 |
1.3803 USDT |
849.6969 SPEC |
1.4020 USDT |
1.3454 USDT |
1.4026 USDT |
1.4026 USDT |
| 2025-04-19 |
1.3664 USDT |
3,201.5537 SPEC |
1.3279 USDT |
1.3279 USDT |
1.3787 USDT |
1.3690 USDT |
| 2025-04-18 |
1.3633 USDT |
13,476.8924 SPEC |
1.4066 USDT |
1.3111 USDT |
1.4180 USDT |
1.3196 USDT |
| 2025-04-17 |
1.3219 USDT |
23.4284 SPEC |
1.3239 USDT |
1.3133 USDT |
1.3280 USDT |
1.3272 USDT |
| 2025-04-16 |
1.3115 USDT |
4,121.1744 SPEC |
1.2936 USDT |
1.2936 USDT |
1.3445 USDT |
1.3445 USDT |
| 2025-04-15 |
1.4217 USDT |
6,544.6564 SPEC |
1.4154 USDT |
1.3836 USDT |
1.4507 USDT |
1.4181 USDT |
| 2025-04-14 |
1.4267 USDT |
13,583.1010 SPEC |
1.4499 USDT |
1.3815 USDT |
1.4737 USDT |
1.4117 USDT |
| 2025-04-13 |
1.4443 USDT |
18,876.7984 SPEC |
1.5449 USDT |
1.3799 USDT |
1.5449 USDT |
1.4296 USDT |
| 2025-04-12 |
1.5185 USDT |
16,471.9248 SPEC |
1.4236 USDT |
1.4236 USDT |
1.5927 USDT |
1.5460 USDT |
| 2025-04-11 |
1.4563 USDT |
5,694.1805 SPEC |
1.4764 USDT |
1.4171 USDT |
1.4889 USDT |
1.4508 USDT |
| 2025-04-10 |
1.3905 USDT |
7,902.4990 SPEC |
1.4384 USDT |
1.3079 USDT |
1.4384 USDT |
1.3743 USDT |
| 2025-04-09 |
1.3644 USDT |
20,635.5018 SPEC |
1.2607 USDT |
1.2015 USDT |
1.4977 USDT |
1.4428 USDT |
| 2025-04-08 |
1.4065 USDT |
347.8409 SPEC |
1.4226 USDT |
1.3887 USDT |
1.4769 USDT |
1.4288 USDT |
| 2025-04-07 |
1.3550 USDT |
16,213.9154 SPEC |
1.4511 USDT |
1.2051 USDT |
1.4793 USDT |
1.4109 USDT |
| 2025-04-06 |
1.5382 USDT |
7,842.4000 SPEC |
1.5946 USDT |
1.4304 USDT |
1.5985 USDT |
1.4304 USDT |
| 2025-04-05 |
1.6227 USDT |
2,595.4690 SPEC |
1.6539 USDT |
1.5568 USDT |
1.6768 USDT |
1.6249 USDT |
| 2025-04-04 |
1.6124 USDT |
2,093.0000 SPEC |
1.6073 USDT |
1.5528 USDT |
1.6606 USDT |
1.6013 USDT |
| 2025-04-03 |
1.6092 USDT |
11,533.7105 SPEC |
1.6255 USDT |
1.5146 USDT |
1.6823 USDT |
1.5552 USDT |
| 2025-04-02 |
1.7662 USDT |
6,395.7181 SPEC |
1.7157 USDT |
1.7152 USDT |
1.8275 USDT |
1.7652 USDT |
| 2025-04-01 |
1.8051 USDT |
1,698.2229 SPEC |
1.7738 USDT |
1.7492 USDT |
1.8477 USDT |
1.7595 USDT |
| 2025-03-31 |
1.7518 USDT |
3,128.6282 SPEC |
1.8210 USDT |
1.7160 USDT |
1.8429 USDT |
1.7366 USDT |
| 2025-03-30 |
1.8960 USDT |
27.9625 SPEC |
1.8984 USDT |
1.8816 USDT |
1.9257 USDT |
1.9257 USDT |