Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.6893 USDT |
7,994.2618 SPEC |
0.6938 USDT |
0.6660 USDT |
0.7069 USDT |
0.6845 USDT |
| 2025-07-06 |
0.6836 USDT |
2,781.0260 SPEC |
0.6553 USDT |
0.6553 USDT |
0.6949 USDT |
0.6815 USDT |
| 2025-07-05 |
0.6672 USDT |
1,197.1383 SPEC |
0.6870 USDT |
0.6516 USDT |
0.6870 USDT |
0.6625 USDT |
| 2025-07-04 |
0.6950 USDT |
2,421.4289 SPEC |
0.7133 USDT |
0.6676 USDT |
0.7133 USDT |
0.6724 USDT |
| 2025-07-03 |
0.7346 USDT |
6,343.7267 SPEC |
0.7097 USDT |
0.6921 USDT |
0.7503 USDT |
0.7161 USDT |
| 2025-07-02 |
0.7217 USDT |
12,233.4154 SPEC |
0.6862 USDT |
0.6782 USDT |
0.7471 USDT |
0.7091 USDT |
| 2025-07-01 |
0.6632 USDT |
17,162.3619 SPEC |
0.6993 USDT |
0.6520 USDT |
0.7007 USDT |
0.6676 USDT |
| 2025-06-30 |
0.7126 USDT |
12,454.4828 SPEC |
0.7509 USDT |
0.6903 USDT |
0.7564 USDT |
0.7214 USDT |
| 2025-06-29 |
0.7114 USDT |
33,373.3009 SPEC |
0.7492 USDT |
0.7034 USDT |
0.7557 USDT |
0.7212 USDT |
| 2025-06-28 |
0.7668 USDT |
124,533.1301 SPEC |
0.8120 USDT |
0.7288 USDT |
0.8181 USDT |
0.7612 USDT |
| 2025-06-27 |
0.7028 USDT |
324,794.4078 SPEC |
0.6815 USDT |
0.6381 USDT |
0.9310 USDT |
0.7597 USDT |
| 2025-06-26 |
0.8521 USDT |
76,506.1275 SPEC |
0.7889 USDT |
0.7526 USDT |
0.9901 USDT |
0.7679 USDT |
| 2025-06-25 |
0.7503 USDT |
134,225.6280 SPEC |
0.6591 USDT |
0.6201 USDT |
0.8184 USDT |
0.7785 USDT |
| 2025-06-24 |
0.5892 USDT |
6,025.5984 SPEC |
0.5837 USDT |
0.5765 USDT |
0.6148 USDT |
0.6148 USDT |
| 2025-06-23 |
0.5305 USDT |
23,754.5301 SPEC |
0.5323 USDT |
0.5207 USDT |
0.5425 USDT |
0.5307 USDT |
| 2025-06-22 |
0.5525 USDT |
54,847.7231 SPEC |
0.5628 USDT |
0.5340 USDT |
0.5789 USDT |
0.5645 USDT |
| 2025-06-21 |
0.6325 USDT |
11,471.0684 SPEC |
0.6292 USDT |
0.6201 USDT |
0.6458 USDT |
0.6260 USDT |
| 2025-06-20 |
0.6444 USDT |
46,282.2892 SPEC |
0.7200 USDT |
0.6021 USDT |
0.7200 USDT |
0.6203 USDT |
| 2025-06-19 |
0.6967 USDT |
9,323.0814 SPEC |
0.6901 USDT |
0.6685 USDT |
0.7079 USDT |
0.6685 USDT |
| 2025-06-18 |
0.6882 USDT |
10,881.4723 SPEC |
0.7046 USDT |
0.6504 USDT |
0.7239 USDT |
0.7015 USDT |
| 2025-06-17 |
0.7422 USDT |
12,679.9190 SPEC |
0.7656 USDT |
0.7106 USDT |
0.7737 USDT |
0.7282 USDT |
| 2025-06-16 |
0.8467 USDT |
3,776.0951 SPEC |
0.8115 USDT |
0.8115 USDT |
0.8802 USDT |
0.8460 USDT |
| 2025-06-15 |
0.8209 USDT |
713.4811 SPEC |
0.8211 USDT |
0.8124 USDT |
0.8270 USDT |
0.8237 USDT |
| 2025-06-14 |
0.8469 USDT |
3,886.6915 SPEC |
0.8782 USDT |
0.8288 USDT |
0.8801 USDT |
0.8386 USDT |
| 2025-06-13 |
0.8614 USDT |
5,258.4343 SPEC |
0.8575 USDT |
0.7970 USDT |
0.9007 USDT |
0.8845 USDT |
| 2025-06-12 |
0.9565 USDT |
1,895.3642 SPEC |
1.0087 USDT |
0.9211 USDT |
1.0087 USDT |
0.9313 USDT |
| 2025-06-11 |
1.0946 USDT |
1,672.2157 SPEC |
1.1175 USDT |
1.0456 USDT |
1.1175 USDT |
1.0732 USDT |
| 2025-06-10 |
1.0832 USDT |
15,112.0679 SPEC |
1.0305 USDT |
0.9986 USDT |
1.1380 USDT |
1.1269 USDT |
| 2025-06-09 |
0.8908 USDT |
9.8339 SPEC |
0.8911 USDT |
0.8794 USDT |
0.8976 USDT |
0.8894 USDT |
| 2025-06-08 |
0.9087 USDT |
2,056.0448 SPEC |
0.9540 USDT |
0.8795 USDT |
0.9555 USDT |
0.9104 USDT |
| 2025-06-07 |
0.9248 USDT |
34.8350 SPEC |
0.9037 USDT |
0.9021 USDT |
0.9523 USDT |
0.9370 USDT |
| 2025-06-06 |
0.8732 USDT |
10,548.6900 SPEC |
0.8563 USDT |
0.8435 USDT |
0.9327 USDT |
0.9221 USDT |
| 2025-06-05 |
0.9570 USDT |
890.9750 SPEC |
0.9641 USDT |
0.9523 USDT |
0.9804 USDT |
0.9632 USDT |
| 2025-06-04 |
1.0596 USDT |
5,740.8446 SPEC |
0.9818 USDT |
0.9697 USDT |
1.0936 USDT |
1.0345 USDT |
| 2025-06-03 |
0.9965 USDT |
4,007.1832 SPEC |
1.0001 USDT |
0.9851 USDT |
1.0129 USDT |
0.9891 USDT |
| 2025-06-02 |
1.0345 USDT |
7,678.0809 SPEC |
1.0565 USDT |
0.9481 USDT |
1.1708 USDT |
1.0066 USDT |
| 2025-06-01 |
1.0371 USDT |
1,580.2259 SPEC |
1.0514 USDT |
1.0281 USDT |
1.0608 USDT |
1.0573 USDT |
| 2025-05-31 |
1.0205 USDT |
4,901.4011 SPEC |
1.0287 USDT |
0.9910 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-05-30 |
1.1968 USDT |
883.9473 SPEC |
1.2108 USDT |
1.1805 USDT |
1.2559 USDT |
1.1805 USDT |
| 2025-05-29 |
1.3177 USDT |
27.9825 SPEC |
1.3460 USDT |
1.2842 USDT |
1.3460 USDT |
1.2842 USDT |
| 2025-05-28 |
1.3248 USDT |
370.7423 SPEC |
1.3299 USDT |
1.3131 USDT |
1.3477 USDT |
1.3477 USDT |
| 2025-05-27 |
1.3166 USDT |
2,565.1763 SPEC |
1.2592 USDT |
1.2518 USDT |
1.3473 USDT |
1.3473 USDT |
| 2025-05-26 |
1.2638 USDT |
6,584.6326 SPEC |
1.2831 USDT |
1.2457 USDT |
1.3016 USDT |
1.2688 USDT |
| 2025-05-25 |
1.2372 USDT |
2,235.2402 SPEC |
1.2813 USDT |
1.2064 USDT |
1.2819 USDT |
1.2320 USDT |
| 2025-05-24 |
1.2934 USDT |
1,021.7403 SPEC |
1.2745 USDT |
1.2742 USDT |
1.3099 USDT |
1.2750 USDT |
| 2025-05-23 |
1.3309 USDT |
6,166.2056 SPEC |
1.4103 USDT |
1.2742 USDT |
1.4263 USDT |
1.3074 USDT |
| 2025-05-22 |
1.3761 USDT |
200.5198 SPEC |
1.3752 USDT |
1.3740 USDT |
1.4112 USDT |
1.3911 USDT |
| 2025-05-21 |
1.3690 USDT |
3,281.1216 SPEC |
1.2743 USDT |
1.2743 USDT |
1.4163 USDT |
1.3363 USDT |
| 2025-05-20 |
1.2892 USDT |
4,817.2795 SPEC |
1.3854 USDT |
1.2755 USDT |
1.3988 USDT |
1.2755 USDT |
| 2025-05-19 |
1.3377 USDT |
8,061.2852 SPEC |
1.2951 USDT |
1.2197 USDT |
1.3811 USDT |
1.3625 USDT |