Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSPAIN35IXF0:USTF0
Price
Date Price Volume Open Low High Close
2024-03-05 10,090.0690 0.0151 10,074.0000 10,039.0000 10,132.0000 10,103.0000
2024-03-04 10,054.0715 0.0139 10,074.0000 10,023.0000 10,074.0000 10,061.0000
2024-03-01 10,058.5668 0.0746 10,032.0000 10,018.0000 10,097.0000 10,063.0000
2024-02-29 10,045.2413 0.0734 10,067.0000 9,980.1000 10,093.0000 10,014.0000
2024-02-28 10,081.6925 0.0700 10,099.0000 10,031.0000 10,124.0000 10,071.0000
2024-02-27 10,096.8525 0.0734 10,107.0000 10,064.0000 10,126.0000 10,113.0000
2024-02-26 10,128.7414 0.0641 10,142.0000 10,098.0000 10,158.0000 10,130.0000
2024-02-24 10,128.0000 0.0021 10,128.0000 10,128.0000 10,128.0000 10,128.0000
2024-02-23 10,108.5820 0.0655 10,137.0000 10,072.0000 10,141.0000 10,141.0000
2024-02-22 10,158.5914 0.0682 10,216.0000 10,129.0000 10,216.0000 10,155.0000
2024-02-21 10,085.6305 0.0539 10,058.0000 10,034.0000 10,130.0000 10,113.0000
2024-02-20 10,009.1580 0.0627 9,962.3000 9,935.3000 10,101.0000 10,040.0000
2024-02-19 9,919.6114 0.0704 9,895.3000 9,893.1000 9,957.5000 9,947.3000
2024-02-16 9,902.7631 0.0739 9,957.5000 9,857.7000 9,957.5000 9,867.7000
2024-02-15 9,929.7234 0.1707 9,933.6000 9,869.5000 9,955.5000 9,955.5000
2024-02-14 9,912.6283 0.1924 9,892.1000 9,892.1000 9,991.8000 9,927.8000
2024-02-13 9,973.5786 0.3494 10,000.0000 9,886.0000 10,000.0000 9,886.0000
2024-02-12 9,961.2259 0.0475 9,952.6000 9,941.0000 9,992.5000 9,984.2000
2024-02-11 9,937.2000 0.0021 9,937.2000 9,937.2000 9,937.2000 9,937.2000
2024-02-09 9,900.0990 0.0723 9,924.8000 9,862.6000 9,924.8000 9,924.8000
2024-02-08 9,927.1298 0.0477 9,904.4000 9,904.4000 9,957.0000 9,909.0000
2024-02-07 9,930.8410 0.0772 9,992.6000 9,885.5000 9,992.6000 9,915.8000
2024-02-06 9,990.8549 0.1686 9,998.6000 9,959.2000 10,016.0000 9,998.7000
2024-02-05 10,007.4674 0.0863 10,053.0000 9,932.2000 10,079.0000 9,964.6000
2024-02-02 10,087.5058 0.2711 10,087.0000 10,039.0000 10,135.0000 10,073.0000
2024-02-01 10,080.8185 0.1252 10,088.0000 9,996.0000 10,151.0000 10,058.0000
2024-01-31 10,077.1824 0.1840 10,065.0000 10,044.0000 10,135.0000 10,088.0000
2024-01-30 9,987.3157 0.0682 9,911.5000 9,895.9000 10,056.0000 10,041.0000
2024-01-29 9,893.8866 0.0418 9,923.5000 9,859.4000 9,923.5000 9,882.4000
2024-01-26 9,942.9877 0.0699 9,917.0000 9,917.0000 9,972.0000 9,934.8000
2024-01-25 9,898.3801 0.0623 9,936.3000 9,861.7000 9,936.3000 9,920.7000
2024-01-24 9,913.0637 0.1197 9,868.6000 9,868.6000 9,975.5000 9,968.3000
2024-01-23 9,895.5577 0.0786 9,997.3000 9,845.0000 9,997.3000 9,867.1000
2024-01-22 9,916.6912 0.1065 9,890.5000 9,889.5000 9,980.0000 9,963.3000
2024-01-20 9,879.1000 0.0022 9,879.1000 9,879.1000 9,879.1000 9,879.1000
2024-01-19 9,899.7035 0.1737 9,913.4000 9,843.2000 9,913.4000 9,890.5000
2024-01-18 9,861.8106 0.1714 9,863.0000 9,811.0000 9,900.0000 9,876.8000
2024-01-17 9,921.4693 0.2428 9,965.6000 9,832.6000 9,965.6000 9,842.2000
2024-01-16 10,003.1553 0.1142 10,063.0000 9,962.7000 10,063.0000 9,962.7000
2024-01-15 10,093.4932 0.1118 10,101.0000 10,053.0000 10,117.0000 10,096.0000
2024-01-12 10,089.1968 0.0581 10,052.0000 10,052.0000 10,129.0000 10,101.0000
2024-01-11 10,076.5156 0.1422 10,073.0000 10,005.0000 10,154.0000 10,034.0000
2024-01-10 10,048.4539 0.0830 10,042.0000 10,009.0000 10,075.0000 10,063.0000
2024-01-09 10,119.2412 0.2455 10,212.0000 9,983.7000 10,212.0000 10,052.0000
2024-01-08 10,150.6106 0.1402 10,151.0000 10,097.0000 10,203.0000 10,203.0000
2024-01-05 10,136.8232 0.2545 10,157.0000 10,062.0000 10,180.0000 10,149.0000
2024-01-04 10,125.8372 0.0652 10,073.0000 10,069.0000 10,179.0000 10,153.0000
2024-01-03 10,094.5000 0.0832 10,196.0000 10,033.0000 10,196.0000 10,057.0000
2024-01-02 10,205.9633 0.8876 10,112.0000 10,112.0000 10,272.0000 10,176.0000
2023-12-29 10,101.0701 0.1380 10,102.0000 10,089.0000 10,127.0000 10,114.0000