Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
11,133.8998 |
0.3283 |
11,141.0000 |
11,003.0000 |
11,141.0000 |
11,023.0000 |
| 2024-05-08 |
11,082.2814 |
0.0573 |
11,069.0000 |
11,069.0000 |
11,154.0000 |
11,153.0000 |
| 2024-05-07 |
11,059.5628 |
1.0301 |
10,943.0000 |
10,943.0000 |
11,085.0000 |
11,075.0000 |
| 2024-05-06 |
10,860.3909 |
0.0614 |
10,845.0000 |
10,833.0000 |
10,945.0000 |
10,945.0000 |
| 2024-05-03 |
10,875.1789 |
0.0367 |
10,872.0000 |
10,811.0000 |
10,894.0000 |
10,841.0000 |
| 2024-05-02 |
10,874.1402 |
0.0164 |
10,850.0000 |
10,850.0000 |
10,905.0000 |
10,885.0000 |
| 2024-05-01 |
10,857.4118 |
0.0017 |
10,857.0000 |
10,850.0000 |
10,864.0000 |
10,864.0000 |
| 2024-04-30 |
11,030.0555 |
0.0865 |
11,092.0000 |
10,837.0000 |
11,092.0000 |
10,852.0000 |
| 2024-04-29 |
11,207.8604 |
0.3579 |
11,155.0000 |
11,057.0000 |
11,218.0000 |
11,090.0000 |
| 2024-04-26 |
11,029.5453 |
0.1045 |
11,023.0000 |
11,017.0000 |
11,232.0000 |
11,163.0000 |
| 2024-04-25 |
11,019.6035 |
0.0401 |
11,037.0000 |
10,892.0000 |
11,086.0000 |
10,999.0000 |
| 2024-04-24 |
11,040.6862 |
0.0114 |
11,088.0000 |
10,998.0000 |
11,088.0000 |
11,029.0000 |
| 2024-04-23 |
11,026.0445 |
0.0140 |
10,929.0000 |
10,929.0000 |
11,086.0000 |
11,078.0000 |
| 2024-04-22 |
10,769.4355 |
0.0646 |
10,737.0000 |
10,737.0000 |
10,923.0000 |
10,915.0000 |
| 2024-04-19 |
10,699.5626 |
0.0527 |
10,712.0000 |
10,605.0000 |
10,741.0000 |
10,741.0000 |
| 2024-04-18 |
10,664.3578 |
0.0675 |
10,639.0000 |
10,639.0000 |
10,768.0000 |
10,709.0000 |
| 2024-04-17 |
10,633.6189 |
0.0240 |
10,551.0000 |
10,536.0000 |
10,695.0000 |
10,644.0000 |
| 2024-04-16 |
10,573.3941 |
0.1558 |
10,628.0000 |
10,496.0000 |
10,628.0000 |
10,531.0000 |
| 2024-04-15 |
10,650.6347 |
0.0675 |
10,636.0000 |
10,611.0000 |
10,738.0000 |
10,636.0000 |
| 2024-04-14 |
10,641.6765 |
0.1894 |
10,642.0000 |
10,630.0000 |
10,650.0000 |
10,636.0000 |
| 2024-04-13 |
10,640.3384 |
0.0047 |
10,659.0000 |
10,613.0000 |
10,659.0000 |
10,639.0000 |
| 2024-04-12 |
10,703.6141 |
0.1605 |
10,707.0000 |
10,650.0000 |
10,775.0000 |
10,650.0000 |
| 2024-04-11 |
10,678.8451 |
0.0215 |
10,775.0000 |
10,592.0000 |
10,775.0000 |
10,642.0000 |
| 2024-04-10 |
10,820.7186 |
0.1010 |
10,816.0000 |
10,699.0000 |
10,878.0000 |
10,766.0000 |
| 2024-04-09 |
10,887.2627 |
0.0377 |
10,913.0000 |
10,809.0000 |
10,913.0000 |
10,823.0000 |
| 2024-04-08 |
10,896.6709 |
0.1519 |
10,902.0000 |
10,865.0000 |
10,924.0000 |
10,911.0000 |
| 2024-04-05 |
10,985.4219 |
0.1605 |
11,053.0000 |
10,875.0000 |
11,053.0000 |
10,904.0000 |
| 2024-04-04 |
11,096.2185 |
0.1140 |
11,026.0000 |
11,025.0000 |
11,115.0000 |
11,079.0000 |
| 2024-04-03 |
11,012.0503 |
0.0166 |
11,000.0000 |
10,900.0000 |
11,100.0000 |
11,017.0000 |
| 2024-04-02 |
11,053.0328 |
0.2529 |
11,060.0000 |
10,950.0000 |
11,090.0000 |
10,960.0000 |
| 2024-03-28 |
11,082.5264 |
0.0563 |
11,093.0000 |
11,052.0000 |
11,112.0000 |
11,076.0000 |
| 2024-03-27 |
11,012.5750 |
0.1079 |
11,004.0000 |
10,997.0000 |
11,144.0000 |
11,126.0000 |
| 2024-03-26 |
10,989.4285 |
0.0157 |
10,981.0000 |
10,967.0000 |
11,011.0000 |
10,993.0000 |
| 2024-03-25 |
10,939.4571 |
0.2289 |
10,942.0000 |
10,911.0000 |
10,980.0000 |
10,964.0000 |
| 2024-03-22 |
10,917.5450 |
0.0131 |
10,848.0000 |
10,848.0000 |
10,958.0000 |
10,951.0000 |
| 2024-03-21 |
10,792.6029 |
0.1562 |
10,784.0000 |
10,777.0000 |
10,924.0000 |
10,886.0000 |
| 2024-03-20 |
10,717.7344 |
0.0184 |
10,700.0000 |
10,600.0000 |
10,800.0000 |
10,794.0000 |
| 2024-03-19 |
10,672.2496 |
0.0204 |
10,610.0000 |
10,600.0000 |
10,714.0000 |
10,691.0000 |
| 2024-03-18 |
10,618.7060 |
0.0125 |
10,616.0000 |
10,575.0000 |
10,655.0000 |
10,595.0000 |
| 2024-03-17 |
10,613.0429 |
0.0472 |
10,610.0000 |
10,610.0000 |
10,616.0000 |
10,616.0000 |
| 2024-03-15 |
10,587.4907 |
0.0157 |
10,485.0000 |
10,485.0000 |
10,634.0000 |
10,593.0000 |
| 2024-03-14 |
10,542.3587 |
0.0148 |
10,570.0000 |
10,470.0000 |
10,608.0000 |
10,484.0000 |
| 2024-03-13 |
10,430.0702 |
0.1572 |
10,421.0000 |
10,415.0000 |
10,597.0000 |
10,557.0000 |
| 2024-03-12 |
10,377.0666 |
0.0934 |
10,346.0000 |
10,329.0000 |
10,419.0000 |
10,404.0000 |
| 2024-03-11 |
10,319.1898 |
0.1801 |
10,287.0000 |
10,273.0000 |
10,344.0000 |
10,331.0000 |
| 2024-03-10 |
10,270.9856 |
8.6072 |
10,269.0000 |
10,262.0000 |
10,278.0000 |
10,271.0000 |
| 2024-03-09 |
10,269.0974 |
20.7410 |
10,272.0000 |
10,257.0000 |
10,290.0000 |
10,282.0000 |
| 2024-03-08 |
10,282.4955 |
2.0377 |
10,332.0000 |
10,257.0000 |
10,360.0000 |
10,263.0000 |
| 2024-03-07 |
10,202.9513 |
0.0672 |
10,168.0000 |
10,168.0000 |
10,354.0000 |
10,333.0000 |
| 2024-03-06 |
10,202.2755 |
0.0190 |
10,113.0000 |
10,113.0000 |
10,243.0000 |
10,188.0000 |