Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
13,498.0833 |
0.1459 |
13,538.0000 |
13,437.0000 |
13,571.0000 |
13,486.0000 |
| 2025-05-05 |
13,496.1008 |
0.0102 |
13,484.0000 |
13,458.0000 |
13,528.0000 |
13,528.0000 |
| 2025-05-02 |
13,355.7610 |
1.2562 |
13,294.0000 |
13,293.0000 |
13,466.0000 |
13,466.0000 |
| 2025-04-30 |
13,167.8352 |
0.0646 |
13,378.0000 |
13,093.0000 |
13,378.0000 |
13,289.0000 |
| 2025-04-29 |
13,366.8026 |
0.0202 |
13,474.0000 |
13,308.0000 |
13,474.0000 |
13,370.0000 |
| 2025-04-28 |
13,387.9693 |
0.0554 |
13,361.0000 |
13,361.0000 |
13,469.0000 |
13,452.0000 |
| 2025-04-25 |
13,330.0787 |
0.0265 |
13,310.0000 |
13,252.0000 |
13,387.0000 |
13,346.0000 |
| 2025-04-24 |
13,189.4744 |
0.0533 |
13,215.0000 |
13,102.0000 |
13,234.0000 |
13,224.0000 |
| 2025-04-23 |
13,105.4714 |
1.1092 |
13,042.0000 |
13,042.0000 |
13,231.0000 |
13,218.0000 |
| 2025-04-22 |
12,930.0322 |
1.4255 |
12,994.0000 |
12,841.0000 |
13,078.0000 |
13,032.0000 |
| 2025-04-17 |
12,864.6710 |
0.0678 |
12,817.0000 |
12,817.0000 |
13,020.0000 |
13,011.0000 |
| 2025-04-16 |
12,838.9631 |
0.0991 |
12,876.0000 |
12,770.0000 |
12,930.0000 |
12,807.0000 |
| 2025-04-15 |
12,679.5522 |
0.2453 |
12,600.0000 |
12,600.0000 |
12,776.0000 |
12,746.0000 |
| 2025-04-14 |
12,529.2272 |
0.0359 |
12,508.0000 |
12,452.0000 |
12,615.0000 |
12,592.0000 |
| 2025-04-11 |
12,364.1569 |
1.0766 |
12,316.0000 |
12,178.0000 |
12,420.0000 |
12,374.0000 |
| 2025-04-10 |
12,485.0629 |
0.3269 |
12,547.0000 |
12,090.0000 |
12,771.0000 |
12,323.0000 |
| 2025-04-09 |
11,871.2889 |
1.8672 |
11,921.0000 |
11,647.0000 |
12,549.0000 |
12,534.0000 |
| 2025-04-08 |
11,914.7747 |
2.5411 |
11,937.0000 |
11,742.0000 |
12,193.0000 |
11,930.0000 |
| 2025-04-07 |
12,016.2687 |
4.0164 |
12,392.0000 |
11,367.0000 |
12,399.0000 |
11,931.0000 |
| 2025-04-04 |
12,666.7651 |
0.4067 |
13,211.0000 |
12,315.0000 |
13,211.0000 |
12,393.0000 |
| 2025-04-03 |
13,277.4540 |
0.2414 |
13,343.0000 |
13,043.0000 |
13,343.0000 |
13,224.0000 |
| 2025-04-02 |
13,299.4097 |
0.0202 |
13,273.0000 |
13,254.0000 |
13,371.0000 |
13,340.0000 |
| 2025-04-01 |
13,193.2628 |
0.1009 |
13,158.0000 |
13,158.0000 |
13,321.0000 |
13,281.0000 |
| 2025-03-31 |
13,268.5321 |
0.1088 |
13,316.0000 |
13,058.0000 |
13,316.0000 |
13,150.0000 |
| 2025-03-28 |
13,350.8713 |
0.0209 |
13,414.0000 |
13,269.0000 |
13,425.0000 |
13,329.0000 |
| 2025-03-27 |
13,342.0343 |
0.1481 |
13,362.0000 |
13,280.0000 |
13,459.0000 |
13,431.0000 |
| 2025-03-26 |
13,449.3407 |
0.0228 |
13,477.0000 |
13,373.0000 |
13,505.0000 |
13,377.0000 |
| 2025-03-25 |
13,471.3220 |
0.0144 |
13,412.0000 |
13,397.0000 |
13,510.0000 |
13,484.0000 |
| 2025-03-24 |
13,368.9194 |
0.0591 |
13,358.0000 |
13,301.0000 |
13,475.0000 |
13,312.0000 |
| 2025-03-21 |
13,300.2182 |
0.2167 |
13,301.0000 |
13,234.0000 |
13,357.0000 |
13,356.0000 |
| 2025-03-20 |
13,309.3827 |
0.0342 |
13,407.0000 |
13,256.0000 |
13,455.0000 |
13,317.0000 |
| 2025-03-19 |
13,342.9842 |
0.0903 |
13,345.0000 |
13,269.0000 |
13,419.0000 |
13,412.0000 |
| 2025-03-18 |
13,270.1303 |
0.0147 |
13,173.0000 |
13,173.0000 |
13,321.0000 |
13,317.0000 |
| 2025-03-17 |
13,046.5922 |
0.0844 |
13,052.0000 |
12,978.0000 |
13,079.0000 |
13,069.0000 |
| 2025-03-14 |
12,846.2117 |
0.8690 |
12,834.0000 |
12,818.0000 |
13,034.0000 |
13,025.0000 |
| 2025-03-13 |
12,811.3904 |
0.1020 |
12,817.0000 |
12,760.0000 |
12,882.0000 |
12,878.0000 |
| 2025-03-12 |
12,819.8054 |
0.0643 |
12,847.0000 |
12,720.0000 |
12,878.0000 |
12,815.0000 |
| 2025-03-11 |
12,996.0626 |
0.0698 |
13,006.0000 |
12,829.0000 |
13,142.0000 |
12,977.0000 |
| 2025-03-10 |
13,266.9278 |
0.1476 |
13,316.0000 |
12,997.0000 |
13,316.0000 |
12,997.0000 |
| 2025-03-07 |
13,188.8551 |
0.0752 |
13,146.0000 |
13,117.0000 |
13,319.0000 |
13,319.0000 |
| 2025-03-06 |
13,178.2947 |
0.0249 |
13,252.0000 |
13,053.0000 |
13,305.0000 |
13,160.0000 |
| 2025-03-05 |
13,282.2540 |
0.0997 |
13,273.0000 |
13,209.0000 |
13,330.0000 |
13,266.0000 |
| 2025-03-04 |
13,101.8296 |
0.0237 |
13,109.0000 |
13,014.0000 |
13,243.0000 |
13,057.0000 |
| 2025-03-03 |
13,291.5226 |
0.0631 |
13,238.0000 |
13,232.0000 |
13,436.0000 |
13,369.0000 |
| 2025-02-28 |
13,283.0350 |
0.0379 |
13,274.0000 |
13,233.0000 |
13,355.0000 |
13,233.0000 |
| 2025-02-27 |
13,244.4974 |
0.0842 |
13,257.0000 |
13,208.0000 |
13,318.0000 |
13,308.0000 |
| 2025-02-26 |
13,188.2996 |
0.1121 |
13,177.0000 |
13,168.0000 |
13,350.0000 |
13,267.0000 |
| 2025-02-25 |
13,061.8996 |
0.1714 |
13,008.0000 |
13,002.0000 |
13,225.0000 |
13,178.0000 |
| 2025-02-24 |
12,926.4022 |
0.0556 |
12,894.0000 |
12,894.0000 |
13,052.0000 |
13,010.0000 |
| 2025-02-23 |
12,882.8722 |
0.0008 |
12,885.0000 |
12,880.0000 |
12,885.0000 |
12,880.0000 |