Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-03 |
17,148.1516 |
0.0013 |
17,999.0000 |
14,187.0000 |
17,999.0000 |
17,000.0000 |
| 2026-02-24 |
18,049.3333 |
0.0039 |
18,049.0000 |
18,049.0000 |
18,050.0000 |
18,050.0000 |
| 2026-02-17 |
17,803.5600 |
0.0123 |
17,803.0000 |
17,803.0000 |
17,805.0000 |
17,805.0000 |
| 2026-02-16 |
18,007.0000 |
0.0002 |
18,007.0000 |
18,007.0000 |
18,007.0000 |
18,007.0000 |
| 2026-02-15 |
18,386.0267 |
0.0017 |
17,503.0000 |
17,503.0000 |
19,889.0000 |
19,481.0000 |
| 2026-02-14 |
17,505.0000 |
0.0002 |
17,505.0000 |
17,505.0000 |
17,505.0000 |
17,505.0000 |
| 2026-02-05 |
17,955.0000 |
0.0006 |
17,955.0000 |
17,955.0000 |
17,955.0000 |
17,955.0000 |
| 2026-02-02 |
18,186.9084 |
0.0033 |
18,070.0000 |
14,187.0000 |
19,889.0000 |
14,187.0000 |
| 2026-01-28 |
17,466.0000 |
0.0012 |
17,466.0000 |
17,466.0000 |
17,466.0000 |
17,466.0000 |
| 2026-01-16 |
17,100.0000 |
0.0004 |
17,100.0000 |
17,100.0000 |
17,100.0000 |
17,100.0000 |
| 2026-01-12 |
17,100.0000 |
0.0003 |
17,100.0000 |
17,100.0000 |
17,100.0000 |
17,100.0000 |
| 2025-12-31 |
17,400.0000 |
0.0003 |
17,400.0000 |
17,400.0000 |
17,400.0000 |
17,400.0000 |
| 2025-12-30 |
16,325.8443 |
0.0070 |
17,800.0000 |
13,887.0000 |
19,189.0000 |
19,189.0000 |
| 2025-12-07 |
18,350.0000 |
0.0001 |
18,350.0000 |
18,350.0000 |
18,350.0000 |
18,350.0000 |
| 2025-11-08 |
19,355.0000 |
0.0001 |
19,355.0000 |
19,355.0000 |
19,355.0000 |
19,355.0000 |
| 2025-10-12 |
19,478.0000 |
0.0001 |
19,478.0000 |
19,478.0000 |
19,478.0000 |
19,478.0000 |
| 2025-10-11 |
15,470.8419 |
0.0490 |
15,470.0000 |
15,470.0000 |
19,517.0000 |
19,517.0000 |
| 2025-10-10 |
15,286.0399 |
0.0099 |
15,256.0000 |
15,256.0000 |
15,550.0000 |
15,550.0000 |
| 2025-10-09 |
15,800.0000 |
0.0200 |
15,800.0000 |
15,800.0000 |
15,800.0000 |
15,800.0000 |
| 2025-10-08 |
15,800.0000 |
0.0300 |
15,800.0000 |
15,800.0000 |
15,800.0000 |
15,800.0000 |
| 2025-10-02 |
15,800.0000 |
0.0002 |
15,800.0000 |
15,800.0000 |
15,800.0000 |
15,800.0000 |
| 2025-09-02 |
14,832.0000 |
0.0050 |
14,832.0000 |
14,832.0000 |
14,832.0000 |
14,832.0000 |
| 2025-08-14 |
15,666.7204 |
0.0064 |
15,638.0000 |
15,638.0000 |
15,686.0000 |
15,656.0000 |
| 2025-08-12 |
15,351.2500 |
0.0037 |
15,348.0000 |
15,348.0000 |
15,359.0000 |
15,359.0000 |
| 2025-08-08 |
14,892.5345 |
0.0055 |
14,818.0000 |
14,818.0000 |
14,895.0000 |
14,895.0000 |
| 2025-08-03 |
14,707.6075 |
0.0066 |
14,552.0000 |
14,552.0000 |
14,818.0000 |
14,818.0000 |
| 2025-07-31 |
14,241.0942 |
2.9523 |
14,686.0000 |
13,614.0000 |
14,808.0000 |
14,808.0000 |
| 2025-07-27 |
14,686.0000 |
0.0004 |
14,686.0000 |
14,686.0000 |
14,686.0000 |
14,686.0000 |
| 2025-07-22 |
14,000.0000 |
0.0500 |
14,000.0000 |
14,000.0000 |
14,000.0000 |
14,000.0000 |
| 2025-07-07 |
14,130.9789 |
0.0006 |
13,900.0000 |
13,900.0000 |
14,150.0000 |
14,150.0000 |
| 2025-07-06 |
13,915.2504 |
0.4712 |
13,950.0000 |
13,915.0000 |
14,150.0000 |
13,915.0000 |
| 2025-07-05 |
14,150.0000 |
0.2589 |
14,150.0000 |
14,150.0000 |
14,150.0000 |
14,150.0000 |
| 2025-07-04 |
14,243.1883 |
0.2941 |
14,275.0000 |
13,580.0000 |
14,275.0000 |
13,900.0000 |
| 2025-07-03 |
14,783.4211 |
1.7270 |
13,920.0000 |
13,920.0000 |
14,865.0000 |
14,560.0000 |
| 2025-06-27 |
13,900.3693 |
0.0006 |
13,840.0000 |
13,840.0000 |
14,000.0000 |
14,000.0000 |
| 2025-06-20 |
13,550.2584 |
0.0192 |
13,430.0000 |
13,430.0000 |
13,657.0000 |
13,657.0000 |
| 2025-06-19 |
13,325.4714 |
1.5170 |
13,536.0000 |
13,318.0000 |
13,536.0000 |
13,318.0000 |
| 2025-06-14 |
13,668.5000 |
0.0004 |
13,494.0000 |
13,494.0000 |
13,843.0000 |
13,843.0000 |
| 2025-06-11 |
13,880.5814 |
0.0019 |
13,735.0000 |
13,420.0000 |
14,400.0000 |
14,400.0000 |
| 2025-06-04 |
14,000.0000 |
0.0500 |
14,000.0000 |
14,000.0000 |
14,000.0000 |
14,000.0000 |
| 2025-06-02 |
14,153.4256 |
0.6824 |
14,140.0000 |
14,100.0000 |
14,200.0000 |
14,200.0000 |
| 2025-06-01 |
13,993.8930 |
33.8858 |
13,779.0000 |
13,779.0000 |
14,762.0000 |
14,120.0000 |
| 2025-05-31 |
14,251.9869 |
2.9156 |
14,224.0000 |
13,931.0000 |
14,536.0000 |
13,931.0000 |
| 2025-05-30 |
14,240.3074 |
0.3360 |
14,256.0000 |
14,043.0000 |
14,360.0000 |
14,157.0000 |
| 2025-05-29 |
14,423.8299 |
26.2940 |
15,764.0000 |
14,018.0000 |
15,764.0000 |
14,167.0000 |
| 2025-05-27 |
14,160.3436 |
0.5000 |
14,175.0000 |
14,160.0000 |
14,175.0000 |
14,160.0000 |
| 2025-05-26 |
14,195.5009 |
1.3003 |
14,180.0000 |
14,170.0000 |
14,388.0000 |
14,388.0000 |
| 2025-05-25 |
14,124.1374 |
0.0009 |
14,125.0000 |
14,122.0000 |
14,125.0000 |
14,122.0000 |
| 2025-05-23 |
14,148.0000 |
0.0353 |
14,148.0000 |
14,148.0000 |
14,148.0000 |
14,148.0000 |
| 2025-05-16 |
14,039.5301 |
0.0167 |
13,963.0000 |
13,961.0000 |
14,127.0000 |
14,108.0000 |