Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
13,550.2584 |
0.0192 |
13,430.0000 |
13,430.0000 |
13,657.0000 |
13,657.0000 |
| 2025-06-19 |
13,325.4714 |
1.5170 |
13,536.0000 |
13,318.0000 |
13,536.0000 |
13,318.0000 |
| 2025-06-14 |
13,668.5000 |
0.0004 |
13,494.0000 |
13,494.0000 |
13,843.0000 |
13,843.0000 |
| 2025-06-11 |
13,880.5814 |
0.0019 |
13,735.0000 |
13,420.0000 |
14,400.0000 |
14,400.0000 |
| 2025-06-04 |
14,000.0000 |
0.0500 |
14,000.0000 |
14,000.0000 |
14,000.0000 |
14,000.0000 |
| 2025-06-02 |
14,153.4256 |
0.6824 |
14,140.0000 |
14,100.0000 |
14,200.0000 |
14,200.0000 |
| 2025-06-01 |
13,993.8930 |
33.8858 |
13,779.0000 |
13,779.0000 |
14,762.0000 |
14,120.0000 |
| 2025-05-31 |
14,251.9869 |
2.9156 |
14,224.0000 |
13,931.0000 |
14,536.0000 |
13,931.0000 |
| 2025-05-30 |
14,240.3074 |
0.3360 |
14,256.0000 |
14,043.0000 |
14,360.0000 |
14,157.0000 |
| 2025-05-29 |
14,423.8299 |
26.2940 |
15,764.0000 |
14,018.0000 |
15,764.0000 |
14,167.0000 |
| 2025-05-27 |
14,160.3436 |
0.5000 |
14,175.0000 |
14,160.0000 |
14,175.0000 |
14,160.0000 |
| 2025-05-26 |
14,195.5009 |
1.3003 |
14,180.0000 |
14,170.0000 |
14,388.0000 |
14,388.0000 |
| 2025-05-25 |
14,124.1374 |
0.0009 |
14,125.0000 |
14,122.0000 |
14,125.0000 |
14,122.0000 |
| 2025-05-23 |
14,148.0000 |
0.0353 |
14,148.0000 |
14,148.0000 |
14,148.0000 |
14,148.0000 |
| 2025-05-16 |
14,039.5301 |
0.0167 |
13,963.0000 |
13,961.0000 |
14,127.0000 |
14,108.0000 |
| 2025-05-15 |
13,824.3051 |
0.0082 |
13,792.0000 |
13,782.0000 |
13,875.0000 |
13,869.0000 |
| 2025-05-14 |
13,816.8241 |
0.0169 |
13,786.0000 |
13,765.0000 |
13,930.0000 |
13,828.0000 |
| 2025-05-13 |
13,752.8619 |
0.0154 |
13,674.0000 |
13,674.0000 |
13,793.0000 |
13,767.0000 |
| 2025-05-12 |
13,676.7474 |
0.0600 |
13,694.0000 |
13,575.0000 |
13,709.0000 |
13,670.0000 |
| 2025-05-09 |
13,525.4677 |
0.0100 |
13,510.0000 |
13,486.0000 |
13,555.0000 |
13,550.0000 |
| 2025-05-08 |
13,474.9687 |
0.0188 |
13,447.0000 |
13,445.0000 |
13,522.0000 |
13,502.0000 |
| 2025-05-07 |
13,480.9547 |
0.0587 |
13,481.0000 |
13,431.0000 |
13,505.0000 |
13,471.0000 |
| 2025-05-06 |
13,498.0833 |
0.1459 |
13,538.0000 |
13,437.0000 |
13,571.0000 |
13,486.0000 |
| 2025-05-05 |
13,496.1008 |
0.0102 |
13,484.0000 |
13,458.0000 |
13,528.0000 |
13,528.0000 |
| 2025-05-02 |
13,355.7610 |
1.2562 |
13,294.0000 |
13,293.0000 |
13,466.0000 |
13,466.0000 |
| 2025-04-30 |
13,167.8352 |
0.0646 |
13,378.0000 |
13,093.0000 |
13,378.0000 |
13,289.0000 |
| 2025-04-29 |
13,366.8026 |
0.0202 |
13,474.0000 |
13,308.0000 |
13,474.0000 |
13,370.0000 |
| 2025-04-28 |
13,387.9693 |
0.0554 |
13,361.0000 |
13,361.0000 |
13,469.0000 |
13,452.0000 |
| 2025-04-25 |
13,330.0787 |
0.0265 |
13,310.0000 |
13,252.0000 |
13,387.0000 |
13,346.0000 |
| 2025-04-24 |
13,189.4744 |
0.0533 |
13,215.0000 |
13,102.0000 |
13,234.0000 |
13,224.0000 |
| 2025-04-23 |
13,105.4714 |
1.1092 |
13,042.0000 |
13,042.0000 |
13,231.0000 |
13,218.0000 |
| 2025-04-22 |
12,930.0322 |
1.4255 |
12,994.0000 |
12,841.0000 |
13,078.0000 |
13,032.0000 |
| 2025-04-17 |
12,864.6710 |
0.0678 |
12,817.0000 |
12,817.0000 |
13,020.0000 |
13,011.0000 |
| 2025-04-16 |
12,838.9631 |
0.0991 |
12,876.0000 |
12,770.0000 |
12,930.0000 |
12,807.0000 |
| 2025-04-15 |
12,679.5522 |
0.2453 |
12,600.0000 |
12,600.0000 |
12,776.0000 |
12,746.0000 |
| 2025-04-14 |
12,529.2272 |
0.0359 |
12,508.0000 |
12,452.0000 |
12,615.0000 |
12,592.0000 |
| 2025-04-11 |
12,364.1569 |
1.0766 |
12,316.0000 |
12,178.0000 |
12,420.0000 |
12,374.0000 |
| 2025-04-10 |
12,485.0629 |
0.3269 |
12,547.0000 |
12,090.0000 |
12,771.0000 |
12,323.0000 |
| 2025-04-09 |
11,871.2889 |
1.8672 |
11,921.0000 |
11,647.0000 |
12,549.0000 |
12,534.0000 |
| 2025-04-08 |
11,914.7747 |
2.5411 |
11,937.0000 |
11,742.0000 |
12,193.0000 |
11,930.0000 |
| 2025-04-07 |
12,016.2687 |
4.0164 |
12,392.0000 |
11,367.0000 |
12,399.0000 |
11,931.0000 |
| 2025-04-04 |
12,666.7651 |
0.4067 |
13,211.0000 |
12,315.0000 |
13,211.0000 |
12,393.0000 |
| 2025-04-03 |
13,277.4540 |
0.2414 |
13,343.0000 |
13,043.0000 |
13,343.0000 |
13,224.0000 |
| 2025-04-02 |
13,299.4097 |
0.0202 |
13,273.0000 |
13,254.0000 |
13,371.0000 |
13,340.0000 |
| 2025-04-01 |
13,193.2628 |
0.1009 |
13,158.0000 |
13,158.0000 |
13,321.0000 |
13,281.0000 |
| 2025-03-31 |
13,268.5321 |
0.1088 |
13,316.0000 |
13,058.0000 |
13,316.0000 |
13,150.0000 |
| 2025-03-28 |
13,350.8713 |
0.0209 |
13,414.0000 |
13,269.0000 |
13,425.0000 |
13,329.0000 |
| 2025-03-27 |
13,342.0343 |
0.1481 |
13,362.0000 |
13,280.0000 |
13,459.0000 |
13,431.0000 |
| 2025-03-26 |
13,449.3407 |
0.0228 |
13,477.0000 |
13,373.0000 |
13,505.0000 |
13,377.0000 |
| 2025-03-25 |
13,471.3220 |
0.0144 |
13,412.0000 |
13,397.0000 |
13,510.0000 |
13,484.0000 |