Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
175.6600 |
16,260.3369 |
178.9000 |
170.4900 |
180.5700 |
172.6100 |
| 2024-07-22 |
180.4230 |
22,937.0209 |
184.5600 |
176.8400 |
184.9900 |
178.7300 |
| 2024-07-21 |
173.4643 |
8,965.6484 |
173.6000 |
170.9900 |
177.2600 |
175.3500 |
| 2024-07-20 |
170.3952 |
19,586.9052 |
169.1700 |
167.2600 |
174.5800 |
173.6700 |
| 2024-07-19 |
166.0074 |
53,333.7700 |
159.2300 |
156.2400 |
172.3600 |
169.6600 |
| 2024-07-18 |
158.2252 |
17,418.1603 |
155.5400 |
155.1700 |
161.6200 |
158.2500 |
| 2024-07-17 |
159.3692 |
9,839.0375 |
160.6700 |
154.7300 |
163.7600 |
156.6300 |
| 2024-07-16 |
157.1814 |
24,373.3064 |
159.3700 |
152.6400 |
162.5500 |
161.9400 |
| 2024-07-15 |
153.4530 |
26,078.3346 |
147.5700 |
146.9600 |
159.4300 |
158.6500 |
| 2024-07-14 |
144.9305 |
5,942.5772 |
141.8700 |
141.8700 |
146.8600 |
146.0500 |
| 2024-07-13 |
139.7487 |
5,382.9067 |
139.4400 |
137.9300 |
140.9000 |
139.5000 |
| 2024-07-12 |
136.6824 |
8,709.5953 |
135.7400 |
134.0000 |
140.5100 |
138.2400 |
| 2024-07-11 |
140.5530 |
19,012.4560 |
141.9600 |
137.1900 |
145.9800 |
138.1700 |
| 2024-07-10 |
142.5368 |
29,782.3381 |
141.4200 |
138.5900 |
146.2100 |
141.3200 |
| 2024-07-09 |
141.8970 |
19,064.3586 |
139.8100 |
136.4300 |
144.1800 |
142.4500 |
| 2024-07-08 |
136.4206 |
27,720.8649 |
131.6100 |
127.7900 |
141.9900 |
140.5000 |
| 2024-07-07 |
139.1128 |
10,371.7735 |
143.0100 |
135.6000 |
143.2300 |
137.7900 |
| 2024-07-06 |
139.4929 |
15,930.6035 |
134.2300 |
132.2700 |
143.4400 |
143.0800 |
| 2024-07-05 |
128.2460 |
53,320.2068 |
127.8000 |
120.8600 |
136.2500 |
134.4800 |
| 2024-07-04 |
134.2416 |
32,199.0822 |
140.7900 |
129.6200 |
142.7300 |
134.9500 |
| 2024-07-03 |
144.9472 |
36,663.6053 |
153.9800 |
141.0800 |
154.4500 |
142.6200 |
| 2024-07-02 |
148.7211 |
11,352.1971 |
146.6900 |
146.1300 |
151.8900 |
147.9400 |
| 2024-07-01 |
147.7078 |
7,928.8597 |
146.6400 |
145.9000 |
149.3500 |
148.1600 |
| 2024-06-30 |
142.1668 |
14,272.6246 |
140.2600 |
137.1300 |
147.6600 |
146.7800 |
| 2024-06-29 |
141.8783 |
9,353.0103 |
140.0600 |
139.7200 |
143.2100 |
139.9100 |
| 2024-06-28 |
144.7255 |
30,378.5073 |
149.6700 |
139.0800 |
150.7400 |
140.2800 |
| 2024-06-27 |
145.4212 |
36,368.6944 |
136.8000 |
135.2000 |
151.2700 |
148.9300 |
| 2024-06-26 |
137.0518 |
12,049.7264 |
136.5200 |
134.8100 |
140.3200 |
136.7900 |
| 2024-06-25 |
136.6753 |
22,194.6770 |
132.2600 |
131.1400 |
139.7800 |
137.5300 |
| 2024-06-24 |
125.7700 |
26,288.3922 |
128.6400 |
121.5300 |
129.8000 |
129.2300 |
| 2024-06-23 |
133.5952 |
6,694.2472 |
133.6100 |
130.3500 |
134.9900 |
131.4000 |
| 2024-06-22 |
134.7480 |
26,946.8322 |
134.5900 |
133.0300 |
136.6400 |
133.9800 |
| 2024-06-21 |
131.8545 |
10,156.2311 |
133.5900 |
128.4800 |
134.8500 |
129.9200 |
| 2024-06-20 |
136.4671 |
27,008.7300 |
135.5600 |
131.9200 |
141.2500 |
134.0800 |
| 2024-06-19 |
138.5962 |
19,575.9252 |
137.4200 |
134.5000 |
141.8000 |
135.3000 |
| 2024-06-18 |
135.3938 |
46,619.2840 |
143.2600 |
127.4900 |
143.7500 |
136.9600 |
| 2024-06-17 |
145.4959 |
12,878.3126 |
151.2800 |
139.9400 |
151.7800 |
145.4500 |
| 2024-06-16 |
146.0354 |
4,567.1489 |
145.4800 |
143.1000 |
149.3400 |
148.7600 |
| 2024-06-15 |
144.4139 |
5,459.9927 |
143.0300 |
142.9100 |
145.7400 |
144.6100 |
| 2024-06-14 |
145.6271 |
30,850.3504 |
147.2800 |
139.7300 |
149.0100 |
142.9700 |
| 2024-06-13 |
150.1410 |
19,161.8703 |
155.1900 |
146.2400 |
155.1900 |
148.8400 |
| 2024-06-12 |
156.2509 |
25,289.3639 |
149.2200 |
145.4500 |
161.7000 |
156.7100 |
| 2024-06-11 |
153.4617 |
37,921.0289 |
159.1200 |
145.1500 |
159.7200 |
149.0400 |
| 2024-06-10 |
160.7490 |
16,273.9502 |
162.1900 |
157.5900 |
163.1300 |
159.4300 |
| 2024-06-09 |
160.8824 |
5,274.8747 |
157.8500 |
156.6200 |
163.0900 |
161.8400 |
| 2024-06-08 |
161.5770 |
8,339.2059 |
162.5200 |
158.4800 |
163.8500 |
158.9900 |
| 2024-06-07 |
162.0954 |
18,561.3335 |
170.2800 |
153.2900 |
173.0000 |
161.6300 |
| 2024-06-06 |
172.9989 |
8,219.2046 |
173.6100 |
171.2000 |
174.4600 |
172.3100 |
| 2024-06-05 |
173.0199 |
14,796.5202 |
171.8500 |
171.2400 |
175.7800 |
175.3500 |
| 2024-06-04 |
166.2277 |
5,897.1154 |
165.0200 |
164.5300 |
167.4000 |
167.1000 |