Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
243.0027 |
35,825.2889 |
248.3800 |
237.7600 |
253.0200 |
239.5100 |
| 2021-11-08 |
246.7367 |
50,753.0231 |
249.9400 |
240.9200 |
253.0900 |
247.3300 |
| 2021-11-07 |
252.6589 |
40,389.5085 |
258.5700 |
245.9500 |
258.6300 |
249.2900 |
| 2021-11-06 |
249.0732 |
52,936.0961 |
235.9800 |
234.9500 |
259.8800 |
256.4600 |
| 2021-11-05 |
239.0171 |
39,326.1426 |
247.0700 |
230.8000 |
248.2100 |
236.6300 |
| 2021-11-04 |
241.3588 |
76,804.9619 |
243.4900 |
234.4200 |
249.8000 |
249.6900 |
| 2021-11-03 |
229.0614 |
94,211.9657 |
220.8100 |
216.0600 |
246.2600 |
245.3200 |
| 2021-11-02 |
210.6565 |
27,515.1028 |
204.3300 |
201.1400 |
218.1900 |
215.2400 |
| 2021-11-01 |
205.3392 |
46,261.9209 |
202.7800 |
197.7800 |
211.7100 |
204.1500 |
| 2021-10-31 |
195.1691 |
34,670.2852 |
196.3000 |
185.5000 |
205.1600 |
203.5600 |
| 2021-10-30 |
195.2889 |
21,308.6474 |
200.4000 |
187.5000 |
200.7600 |
191.4200 |
| 2021-10-29 |
200.5135 |
28,476.7707 |
195.3300 |
194.7500 |
205.0600 |
200.5300 |
| 2021-10-28 |
193.8930 |
35,754.3805 |
184.6000 |
181.8700 |
201.4100 |
195.7100 |
| 2021-10-27 |
189.7870 |
87,809.4218 |
199.2100 |
178.7500 |
205.5300 |
184.7600 |
| 2021-10-26 |
205.8863 |
30,157.5579 |
209.7600 |
196.3700 |
214.0700 |
199.7600 |
| 2021-10-25 |
208.9568 |
54,621.3352 |
202.2600 |
198.3100 |
218.8900 |
211.5700 |
| 2021-10-24 |
193.2141 |
38,296.6056 |
197.8600 |
185.6000 |
203.9500 |
203.1700 |
| 2021-10-23 |
199.3380 |
49,531.0059 |
196.8800 |
192.1500 |
205.7100 |
197.2700 |
| 2021-10-22 |
203.1437 |
97,815.0492 |
190.8300 |
188.2700 |
215.4300 |
197.6400 |
| 2021-10-21 |
185.4910 |
103,011.2892 |
177.1800 |
177.1800 |
194.4500 |
189.7900 |
| 2021-10-20 |
167.9032 |
42,648.4808 |
156.0700 |
155.3500 |
174.9600 |
171.6900 |
| 2021-10-19 |
156.3365 |
11,562.8852 |
157.1700 |
153.2100 |
159.4300 |
156.1700 |
| 2021-10-18 |
158.3946 |
29,684.2814 |
160.1700 |
154.9500 |
162.7500 |
156.7800 |
| 2021-10-17 |
161.2923 |
35,681.4974 |
157.6900 |
153.2500 |
167.4600 |
158.9600 |
| 2021-10-16 |
161.0464 |
28,899.9512 |
162.7700 |
156.3800 |
164.7000 |
157.5100 |
| 2021-10-15 |
159.5469 |
107,279.3154 |
150.0400 |
146.8000 |
165.6100 |
162.6100 |
| 2021-10-14 |
151.8495 |
41,103.3733 |
148.7600 |
147.5100 |
155.7400 |
149.8200 |
| 2021-10-13 |
149.3134 |
22,788.6023 |
152.2900 |
144.8200 |
155.5400 |
147.8600 |
| 2021-10-12 |
145.0761 |
46,749.6942 |
144.7600 |
137.8200 |
153.3400 |
150.7000 |
| 2021-10-11 |
147.3239 |
30,362.6910 |
147.5400 |
140.4100 |
154.1300 |
143.8900 |
| 2021-10-10 |
152.8436 |
23,437.6948 |
156.5700 |
145.7400 |
158.6800 |
148.7300 |
| 2021-10-09 |
158.4428 |
19,389.9084 |
158.9500 |
154.4800 |
161.5500 |
157.3100 |
| 2021-10-08 |
162.1250 |
35,995.9026 |
154.7500 |
152.5900 |
168.8900 |
160.5000 |
| 2021-10-07 |
156.2672 |
46,104.1839 |
153.7800 |
150.5400 |
161.4700 |
155.4800 |
| 2021-10-06 |
157.1951 |
49,511.0400 |
164.8600 |
150.3700 |
165.3900 |
154.1400 |
| 2021-10-05 |
165.1145 |
37,532.6732 |
167.2300 |
160.3300 |
170.1500 |
164.1200 |
| 2021-10-04 |
168.5289 |
51,496.8918 |
172.8000 |
162.3100 |
173.0600 |
166.2600 |
| 2021-10-03 |
172.7546 |
48,451.6094 |
168.8500 |
165.5700 |
177.6500 |
172.4500 |
| 2021-10-02 |
166.2276 |
52,278.9772 |
161.3700 |
156.1200 |
174.7600 |
168.3800 |
| 2021-10-01 |
152.0058 |
92,488.5465 |
141.3900 |
138.2400 |
164.8100 |
157.4800 |
| 2021-09-30 |
138.3032 |
56,188.1447 |
135.2300 |
135.0800 |
142.9600 |
140.6200 |
| 2021-09-29 |
136.6532 |
44,221.1966 |
132.5100 |
131.2500 |
140.1900 |
134.9200 |
| 2021-09-28 |
134.2771 |
34,637.8684 |
136.3900 |
128.2600 |
139.3300 |
131.0200 |
| 2021-09-27 |
143.3704 |
47,872.9209 |
135.5600 |
133.9200 |
148.8700 |
137.1200 |
| 2021-09-26 |
131.3730 |
141,069.6421 |
136.1100 |
124.8600 |
140.7900 |
135.2700 |
| 2021-09-25 |
138.9042 |
41,577.4693 |
139.1900 |
133.5400 |
144.1200 |
136.7400 |
| 2021-09-24 |
140.3061 |
172,116.9110 |
149.9100 |
128.3200 |
151.3000 |
140.4000 |
| 2021-09-23 |
147.6804 |
89,562.8074 |
148.0100 |
143.1000 |
152.2700 |
149.3700 |
| 2021-09-22 |
132.4116 |
236,128.6767 |
124.7500 |
122.1700 |
151.3200 |
147.5300 |
| 2021-09-21 |
134.4093 |
446,561.7407 |
132.9300 |
115.8300 |
144.6100 |
123.3400 |