Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
3.8999 USDT |
4,920.5197 SNX |
3.6527 USDT |
3.6527 USDT |
4.0927 USDT |
4.0288 USDT |
| 2024-02-23 |
3.7259 USDT |
6,677.9832 SNX |
3.5134 USDT |
3.4093 USDT |
3.8560 USDT |
3.7836 USDT |
| 2024-02-22 |
3.5629 USDT |
405.1542 SNX |
3.5258 USDT |
3.4437 USDT |
3.6085 USDT |
3.5586 USDT |
| 2024-02-21 |
3.5007 USDT |
926.6092 SNX |
3.7059 USDT |
3.3991 USDT |
3.7059 USDT |
3.5180 USDT |
| 2024-02-20 |
3.7844 USDT |
1,368.1029 SNX |
3.8255 USDT |
3.5901 USDT |
3.8402 USDT |
3.7045 USDT |
| 2024-02-19 |
3.8142 USDT |
4,162.4275 SNX |
3.7778 USDT |
3.7510 USDT |
3.9320 USDT |
3.7978 USDT |
| 2024-02-18 |
3.7199 USDT |
1,395.3719 SNX |
3.6818 USDT |
3.6168 USDT |
3.7935 USDT |
3.7605 USDT |
| 2024-02-17 |
3.6264 USDT |
1,383.9557 SNX |
3.6572 USDT |
3.5182 USDT |
3.6843 USDT |
3.5992 USDT |
| 2024-02-16 |
3.6714 USDT |
2,347.7039 SNX |
3.7240 USDT |
3.5483 USDT |
3.7466 USDT |
3.6261 USDT |
| 2024-02-15 |
3.7277 USDT |
2,716.1474 SNX |
3.6720 USDT |
3.6386 USDT |
3.8267 USDT |
3.6595 USDT |
| 2024-02-14 |
3.6805 USDT |
2,000.3638 SNX |
3.6044 USDT |
3.5833 USDT |
3.7611 USDT |
3.6631 USDT |
| 2024-02-13 |
3.5914 USDT |
1,632.5404 SNX |
3.6496 USDT |
3.4664 USDT |
3.6637 USDT |
3.6420 USDT |
| 2024-02-12 |
3.5116 USDT |
830.7187 SNX |
3.4929 USDT |
3.3797 USDT |
3.6586 USDT |
3.6151 USDT |
| 2024-02-11 |
3.4500 USDT |
421.6551 SNX |
3.4550 USDT |
3.4088 USDT |
3.5043 USDT |
3.4360 USDT |
| 2024-02-10 |
3.4824 USDT |
553.7102 SNX |
3.4926 USDT |
3.4318 USDT |
3.5558 USDT |
3.4448 USDT |
| 2024-02-09 |
3.4862 USDT |
2,911.0305 SNX |
3.3663 USDT |
3.3537 USDT |
3.5279 USDT |
3.5120 USDT |
| 2024-02-08 |
3.3565 USDT |
4,428.1857 SNX |
3.3310 USDT |
3.3177 USDT |
3.4336 USDT |
3.3586 USDT |
| 2024-02-07 |
3.2880 USDT |
3,657.1069 SNX |
3.2279 USDT |
3.2174 USDT |
3.3896 USDT |
3.3379 USDT |
| 2024-02-06 |
3.1702 USDT |
1,224.8923 SNX |
3.0734 USDT |
3.0734 USDT |
3.2240 USDT |
3.1768 USDT |
| 2024-02-05 |
3.1027 USDT |
561.1252 SNX |
3.0883 USDT |
3.0535 USDT |
3.1317 USDT |
3.0970 USDT |
| 2024-02-04 |
3.1011 USDT |
164.2884 SNX |
3.0968 USDT |
3.0477 USDT |
3.1341 USDT |
3.1065 USDT |
| 2024-02-03 |
3.1306 USDT |
401.5768 SNX |
3.1784 USDT |
3.1048 USDT |
3.1984 USDT |
3.1223 USDT |
| 2024-02-02 |
3.1824 USDT |
412.6231 SNX |
3.1428 USDT |
3.1309 USDT |
3.2035 USDT |
3.1672 USDT |
| 2024-02-01 |
3.0709 USDT |
202.5447 SNX |
3.0571 USDT |
3.0164 USDT |
3.1529 USDT |
3.1529 USDT |
| 2024-01-31 |
3.1537 USDT |
2,703.5701 SNX |
3.2238 USDT |
3.0727 USDT |
3.2238 USDT |
3.1185 USDT |
| 2024-01-30 |
3.2502 USDT |
1,474.8261 SNX |
3.2423 USDT |
3.1972 USDT |
3.2892 USDT |
3.2407 USDT |
| 2024-01-29 |
3.1796 USDT |
1,715.2601 SNX |
3.1657 USDT |
3.1568 USDT |
3.2227 USDT |
3.2151 USDT |
| 2024-01-28 |
3.2465 USDT |
1,764.4569 SNX |
3.2265 USDT |
3.1488 USDT |
3.3007 USDT |
3.1496 USDT |
| 2024-01-27 |
3.2387 USDT |
381.6358 SNX |
3.2352 USDT |
3.2102 USDT |
3.2730 USDT |
3.2307 USDT |
| 2024-01-26 |
3.2240 USDT |
1,421.8900 SNX |
3.1173 USDT |
3.1003 USDT |
3.2583 USDT |
3.2134 USDT |
| 2024-01-25 |
3.1545 USDT |
836.9863 SNX |
3.2136 USDT |
3.0446 USDT |
3.2226 USDT |
3.0446 USDT |
| 2024-01-24 |
3.1677 USDT |
675.8584 SNX |
3.0978 USDT |
3.0701 USDT |
3.2020 USDT |
3.1441 USDT |
| 2024-01-23 |
3.0690 USDT |
3,042.9520 SNX |
3.2127 USDT |
3.0009 USDT |
3.2391 USDT |
3.0656 USDT |
| 2024-01-22 |
3.2965 USDT |
5,359.4799 SNX |
3.2887 USDT |
3.2253 USDT |
3.3961 USDT |
3.2698 USDT |
| 2024-01-21 |
3.3166 USDT |
866.6855 SNX |
3.3066 USDT |
3.2863 USDT |
3.3938 USDT |
3.2863 USDT |
| 2024-01-20 |
3.2946 USDT |
2,232.2174 SNX |
3.3400 USDT |
3.2567 USDT |
3.3672 USDT |
3.3161 USDT |
| 2024-01-19 |
3.2959 USDT |
569.1250 SNX |
3.3629 USDT |
3.1737 USDT |
3.4094 USDT |
3.2975 USDT |
| 2024-01-18 |
3.4215 USDT |
1,325.2033 SNX |
3.5781 USDT |
3.3437 USDT |
3.5863 USDT |
3.3445 USDT |
| 2024-01-17 |
3.5770 USDT |
1,264.2202 SNX |
3.6419 USDT |
3.5199 USDT |
3.6419 USDT |
3.5783 USDT |
| 2024-01-16 |
3.5255 USDT |
3,230.2055 SNX |
3.5635 USDT |
3.4607 USDT |
3.6116 USDT |
3.6069 USDT |
| 2024-01-15 |
3.6218 USDT |
619.2746 SNX |
3.5727 USDT |
3.5372 USDT |
3.6787 USDT |
3.6120 USDT |
| 2024-01-14 |
3.6937 USDT |
882.6496 SNX |
3.7426 USDT |
3.5830 USDT |
3.7554 USDT |
3.6288 USDT |
| 2024-01-13 |
3.6815 USDT |
2,248.8295 SNX |
3.7480 USDT |
3.6467 USDT |
3.7719 USDT |
3.7533 USDT |
| 2024-01-12 |
3.8239 USDT |
7,676.5736 SNX |
3.9340 USDT |
3.7456 USDT |
4.0428 USDT |
3.7847 USDT |
| 2024-01-11 |
3.9424 USDT |
10,925.1235 SNX |
3.8609 USDT |
3.8127 USDT |
4.0510 USDT |
3.8989 USDT |
| 2024-01-10 |
3.5536 USDT |
20,425.0018 SNX |
3.3330 USDT |
3.3330 USDT |
3.6938 USDT |
3.6460 USDT |
| 2024-01-09 |
3.3045 USDT |
3,252.7813 SNX |
3.3554 USDT |
3.1372 USDT |
3.3554 USDT |
3.2734 USDT |
| 2024-01-08 |
3.2812 USDT |
8,737.0395 SNX |
3.2949 USDT |
3.0930 USDT |
3.4508 USDT |
3.3542 USDT |
| 2024-01-07 |
3.4956 USDT |
1,967.2947 SNX |
3.4658 USDT |
3.4122 USDT |
3.5659 USDT |
3.4122 USDT |
| 2024-01-06 |
3.4671 USDT |
9,811.3320 SNX |
3.4245 USDT |
3.2995 USDT |
3.5624 USDT |
3.4455 USDT |