Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
3.3881 USDT |
6,728.7000 SNX |
3.6357 USDT |
3.2572 USDT |
3.6592 USDT |
3.3896 USDT |
| 2024-01-04 |
3.5655 USDT |
3,198.0652 SNX |
3.4785 USDT |
3.4255 USDT |
3.6872 USDT |
3.6261 USDT |
| 2024-01-03 |
3.5859 USDT |
6,211.3548 SNX |
3.9077 USDT |
3.1068 USDT |
3.9868 USDT |
3.5071 USDT |
| 2024-01-02 |
4.0520 USDT |
4,023.0064 SNX |
4.0672 USDT |
3.8999 USDT |
4.2000 USDT |
3.9098 USDT |
| 2024-01-01 |
3.9104 USDT |
5,243.7374 SNX |
3.8817 USDT |
3.8544 USDT |
4.0337 USDT |
4.0337 USDT |
| 2023-12-31 |
3.9730 USDT |
3,379.4700 SNX |
3.8431 USDT |
3.8050 USDT |
4.0571 USDT |
4.0061 USDT |
| 2023-12-30 |
3.9011 USDT |
1,734.1234 SNX |
3.9071 USDT |
3.7991 USDT |
3.9731 USDT |
3.8812 USDT |
| 2023-12-29 |
3.9767 USDT |
3,840.2120 SNX |
4.0483 USDT |
3.8403 USDT |
4.1472 USDT |
3.8617 USDT |
| 2023-12-28 |
4.3230 USDT |
10,691.7903 SNX |
4.1795 USDT |
4.0652 USDT |
4.4455 USDT |
4.1295 USDT |
| 2023-12-27 |
4.1438 USDT |
8,209.5698 SNX |
3.8679 USDT |
3.7699 USDT |
4.3483 USDT |
4.2274 USDT |
| 2023-12-26 |
3.8751 USDT |
2,573.3989 SNX |
4.0558 USDT |
3.6519 USDT |
4.0989 USDT |
3.8615 USDT |
| 2023-12-25 |
4.1187 USDT |
1,585.8044 SNX |
4.1444 USDT |
4.0279 USDT |
4.2467 USDT |
4.0303 USDT |
| 2023-12-24 |
4.1170 USDT |
4,274.8823 SNX |
4.0450 USDT |
4.0019 USDT |
4.2139 USDT |
4.1897 USDT |
| 2023-12-23 |
4.0353 USDT |
8,918.5922 SNX |
4.2116 USDT |
3.9716 USDT |
4.2257 USDT |
4.0438 USDT |
| 2023-12-22 |
4.0065 USDT |
13,843.2313 SNX |
3.8417 USDT |
3.8250 USDT |
4.1855 USDT |
4.1397 USDT |
| 2023-12-21 |
3.8153 USDT |
3,566.0374 SNX |
3.7088 USDT |
3.7067 USDT |
3.9397 USDT |
3.8289 USDT |
| 2023-12-20 |
3.6870 USDT |
3,623.2072 SNX |
3.6273 USDT |
3.6124 USDT |
3.8373 USDT |
3.8206 USDT |
| 2023-12-19 |
3.6654 USDT |
3,653.7453 SNX |
3.7092 USDT |
3.5704 USDT |
3.8083 USDT |
3.5886 USDT |
| 2023-12-18 |
3.5835 USDT |
6,367.8821 SNX |
3.7763 USDT |
3.4337 USDT |
3.8082 USDT |
3.6699 USDT |
| 2023-12-17 |
3.9973 USDT |
1,954.5350 SNX |
4.0459 USDT |
3.8857 USDT |
4.0882 USDT |
3.9312 USDT |
| 2023-12-16 |
4.1497 USDT |
1,542.2036 SNX |
4.0317 USDT |
3.9967 USDT |
4.1875 USDT |
4.0983 USDT |
| 2023-12-15 |
4.2015 USDT |
5,211.9692 SNX |
4.2906 USDT |
4.0238 USDT |
4.3040 USDT |
4.0302 USDT |
| 2023-12-14 |
4.2810 USDT |
11,059.1470 SNX |
4.3999 USDT |
4.0696 USDT |
4.3999 USDT |
4.2795 USDT |
| 2023-12-13 |
4.1755 USDT |
12,604.0432 SNX |
4.2435 USDT |
3.9543 USDT |
4.3870 USDT |
4.3601 USDT |
| 2023-12-12 |
4.4564 USDT |
17,348.1625 SNX |
4.5374 USDT |
4.1574 USDT |
4.9345 USDT |
4.2258 USDT |
| 2023-12-11 |
4.4346 USDT |
26,645.6508 SNX |
4.4253 USDT |
3.9436 USDT |
4.7084 USDT |
4.5929 USDT |
| 2023-12-10 |
4.1556 USDT |
12,450.6529 SNX |
3.8959 USDT |
3.8959 USDT |
4.4404 USDT |
4.4404 USDT |
| 2023-12-09 |
3.8083 USDT |
1,725.6116 SNX |
3.8719 USDT |
3.7274 USDT |
3.9253 USDT |
3.8051 USDT |
| 2023-12-08 |
3.8286 USDT |
2,703.4963 SNX |
3.7387 USDT |
3.7200 USDT |
3.8743 USDT |
3.8266 USDT |
| 2023-12-07 |
3.7717 USDT |
6,660.7940 SNX |
3.6493 USDT |
3.6493 USDT |
3.8722 USDT |
3.7454 USDT |
| 2023-12-06 |
3.7909 USDT |
11,414.5273 SNX |
4.0392 USDT |
3.6684 USDT |
4.0392 USDT |
3.7208 USDT |
| 2023-12-05 |
3.7404 USDT |
7,902.5040 SNX |
3.7156 USDT |
3.5322 USDT |
4.1034 USDT |
3.9866 USDT |
| 2023-12-04 |
3.7125 USDT |
10,073.5464 SNX |
3.8219 USDT |
3.6126 USDT |
3.9231 USDT |
3.6974 USDT |
| 2023-12-03 |
3.8369 USDT |
6,193.4040 SNX |
3.6650 USDT |
3.6581 USDT |
3.9590 USDT |
3.8339 USDT |
| 2023-12-02 |
3.5937 USDT |
4,391.6082 SNX |
3.4349 USDT |
3.4185 USDT |
3.6954 USDT |
3.6004 USDT |
| 2023-12-01 |
3.3360 USDT |
955.6670 SNX |
3.2990 USDT |
3.2870 USDT |
3.4219 USDT |
3.3563 USDT |
| 2023-11-30 |
3.3406 USDT |
4,183.8031 SNX |
3.3544 USDT |
3.2806 USDT |
3.3877 USDT |
3.3219 USDT |
| 2023-11-29 |
3.3610 USDT |
5,246.0795 SNX |
3.3886 USDT |
3.2954 USDT |
3.5153 USDT |
3.3441 USDT |
| 2023-11-28 |
3.3052 USDT |
5,937.1297 SNX |
3.3029 USDT |
3.2171 USDT |
3.3783 USDT |
3.3783 USDT |
| 2023-11-27 |
3.2971 USDT |
2,456.8540 SNX |
3.4000 USDT |
3.1941 USDT |
3.4000 USDT |
3.1941 USDT |
| 2023-11-26 |
3.5482 USDT |
27,099.8957 SNX |
3.6360 USDT |
3.4000 USDT |
3.6360 USDT |
3.4501 USDT |
| 2023-11-25 |
3.7018 USDT |
4,259.2795 SNX |
3.5963 USDT |
3.5928 USDT |
3.7673 USDT |
3.6465 USDT |
| 2023-11-24 |
3.5436 USDT |
5,785.2268 SNX |
3.3981 USDT |
3.3981 USDT |
3.6543 USDT |
3.6111 USDT |
| 2023-11-23 |
3.4209 USDT |
4,175.1512 SNX |
3.3943 USDT |
3.3484 USDT |
3.4903 USDT |
3.3805 USDT |
| 2023-11-22 |
3.5627 USDT |
26,995.0634 SNX |
3.2544 USDT |
3.2544 USDT |
3.8000 USDT |
3.4454 USDT |
| 2023-11-21 |
3.3533 USDT |
13,067.7832 SNX |
3.4402 USDT |
3.1463 USDT |
3.5444 USDT |
3.4640 USDT |
| 2023-11-20 |
3.5295 USDT |
16,649.3442 SNX |
3.4272 USDT |
3.3430 USDT |
3.7206 USDT |
3.3500 USDT |
| 2023-11-19 |
3.1096 USDT |
11,886.7912 SNX |
2.8904 USDT |
2.8898 USDT |
3.4172 USDT |
3.3928 USDT |
| 2023-11-18 |
2.8723 USDT |
5,501.7248 SNX |
2.9502 USDT |
2.7496 USDT |
2.9693 USDT |
2.9223 USDT |
| 2023-11-17 |
2.9738 USDT |
8,225.5831 SNX |
2.9862 USDT |
2.7854 USDT |
3.0883 USDT |
2.9546 USDT |