Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
3.5835 USDT |
6,367.8821 SNX |
3.7763 USDT |
3.4337 USDT |
3.8082 USDT |
3.6699 USDT |
| 2023-12-17 |
3.9973 USDT |
1,954.5350 SNX |
4.0459 USDT |
3.8857 USDT |
4.0882 USDT |
3.9312 USDT |
| 2023-12-16 |
4.1497 USDT |
1,542.2036 SNX |
4.0317 USDT |
3.9967 USDT |
4.1875 USDT |
4.0983 USDT |
| 2023-12-15 |
4.2015 USDT |
5,211.9692 SNX |
4.2906 USDT |
4.0238 USDT |
4.3040 USDT |
4.0302 USDT |
| 2023-12-14 |
4.2810 USDT |
11,059.1470 SNX |
4.3999 USDT |
4.0696 USDT |
4.3999 USDT |
4.2795 USDT |
| 2023-12-13 |
4.1755 USDT |
12,604.0432 SNX |
4.2435 USDT |
3.9543 USDT |
4.3870 USDT |
4.3601 USDT |
| 2023-12-12 |
4.4564 USDT |
17,348.1625 SNX |
4.5374 USDT |
4.1574 USDT |
4.9345 USDT |
4.2258 USDT |
| 2023-12-11 |
4.4346 USDT |
26,645.6508 SNX |
4.4253 USDT |
3.9436 USDT |
4.7084 USDT |
4.5929 USDT |
| 2023-12-10 |
4.1556 USDT |
12,450.6529 SNX |
3.8959 USDT |
3.8959 USDT |
4.4404 USDT |
4.4404 USDT |
| 2023-12-09 |
3.8083 USDT |
1,725.6116 SNX |
3.8719 USDT |
3.7274 USDT |
3.9253 USDT |
3.8051 USDT |
| 2023-12-08 |
3.8286 USDT |
2,703.4963 SNX |
3.7387 USDT |
3.7200 USDT |
3.8743 USDT |
3.8266 USDT |
| 2023-12-07 |
3.7717 USDT |
6,660.7940 SNX |
3.6493 USDT |
3.6493 USDT |
3.8722 USDT |
3.7454 USDT |
| 2023-12-06 |
3.7909 USDT |
11,414.5273 SNX |
4.0392 USDT |
3.6684 USDT |
4.0392 USDT |
3.7208 USDT |
| 2023-12-05 |
3.7404 USDT |
7,902.5040 SNX |
3.7156 USDT |
3.5322 USDT |
4.1034 USDT |
3.9866 USDT |
| 2023-12-04 |
3.7125 USDT |
10,073.5464 SNX |
3.8219 USDT |
3.6126 USDT |
3.9231 USDT |
3.6974 USDT |
| 2023-12-03 |
3.8369 USDT |
6,193.4040 SNX |
3.6650 USDT |
3.6581 USDT |
3.9590 USDT |
3.8339 USDT |
| 2023-12-02 |
3.5937 USDT |
4,391.6082 SNX |
3.4349 USDT |
3.4185 USDT |
3.6954 USDT |
3.6004 USDT |
| 2023-12-01 |
3.3360 USDT |
955.6670 SNX |
3.2990 USDT |
3.2870 USDT |
3.4219 USDT |
3.3563 USDT |
| 2023-11-30 |
3.3406 USDT |
4,183.8031 SNX |
3.3544 USDT |
3.2806 USDT |
3.3877 USDT |
3.3219 USDT |
| 2023-11-29 |
3.3610 USDT |
5,246.0795 SNX |
3.3886 USDT |
3.2954 USDT |
3.5153 USDT |
3.3441 USDT |
| 2023-11-28 |
3.3052 USDT |
5,937.1297 SNX |
3.3029 USDT |
3.2171 USDT |
3.3783 USDT |
3.3783 USDT |
| 2023-11-27 |
3.2971 USDT |
2,456.8540 SNX |
3.4000 USDT |
3.1941 USDT |
3.4000 USDT |
3.1941 USDT |
| 2023-11-26 |
3.5482 USDT |
27,099.8957 SNX |
3.6360 USDT |
3.4000 USDT |
3.6360 USDT |
3.4501 USDT |
| 2023-11-25 |
3.7018 USDT |
4,259.2795 SNX |
3.5963 USDT |
3.5928 USDT |
3.7673 USDT |
3.6465 USDT |
| 2023-11-24 |
3.5436 USDT |
5,785.2268 SNX |
3.3981 USDT |
3.3981 USDT |
3.6543 USDT |
3.6111 USDT |
| 2023-11-23 |
3.4209 USDT |
4,175.1512 SNX |
3.3943 USDT |
3.3484 USDT |
3.4903 USDT |
3.3805 USDT |
| 2023-11-22 |
3.5627 USDT |
26,995.0634 SNX |
3.2544 USDT |
3.2544 USDT |
3.8000 USDT |
3.4454 USDT |
| 2023-11-21 |
3.3533 USDT |
13,067.7832 SNX |
3.4402 USDT |
3.1463 USDT |
3.5444 USDT |
3.4640 USDT |
| 2023-11-20 |
3.5295 USDT |
16,649.3442 SNX |
3.4272 USDT |
3.3430 USDT |
3.7206 USDT |
3.3500 USDT |
| 2023-11-19 |
3.1096 USDT |
11,886.7912 SNX |
2.8904 USDT |
2.8898 USDT |
3.4172 USDT |
3.3928 USDT |
| 2023-11-18 |
2.8723 USDT |
5,501.7248 SNX |
2.9502 USDT |
2.7496 USDT |
2.9693 USDT |
2.9223 USDT |
| 2023-11-17 |
2.9738 USDT |
8,225.5831 SNX |
2.9862 USDT |
2.7854 USDT |
3.0883 USDT |
2.9546 USDT |
| 2023-11-16 |
3.1305 USDT |
18,982.0299 SNX |
3.0245 USDT |
2.8589 USDT |
3.3122 USDT |
2.8589 USDT |
| 2023-11-15 |
2.9223 USDT |
12,765.2089 SNX |
2.6172 USDT |
2.6172 USDT |
3.0738 USDT |
3.0055 USDT |
| 2023-11-14 |
2.5616 USDT |
12,992.1937 SNX |
2.5487 USDT |
2.4726 USDT |
2.6784 USDT |
2.5900 USDT |
| 2023-11-13 |
2.7801 USDT |
5,175.0262 SNX |
2.9535 USDT |
2.6880 USDT |
2.9535 USDT |
2.6880 USDT |
| 2023-11-12 |
2.8156 USDT |
7,455.7413 SNX |
2.6145 USDT |
2.6145 USDT |
2.9042 USDT |
2.9042 USDT |
| 2023-11-11 |
2.7261 USDT |
1,087.3133 SNX |
2.7200 USDT |
2.5956 USDT |
2.7647 USDT |
2.7461 USDT |
| 2023-11-10 |
2.6431 USDT |
3,149.5003 SNX |
2.6327 USDT |
2.5922 USDT |
2.7031 USDT |
2.6554 USDT |
| 2023-11-09 |
2.5947 USDT |
7,380.3103 SNX |
2.6597 USDT |
2.3145 USDT |
2.7841 USDT |
2.6028 USDT |
| 2023-11-08 |
2.6029 USDT |
5,362.0952 SNX |
2.4706 USDT |
2.4706 USDT |
2.6901 USDT |
2.6474 USDT |
| 2023-11-07 |
2.4591 USDT |
1,056.6199 SNX |
2.5414 USDT |
2.4249 USDT |
2.5427 USDT |
2.4834 USDT |
| 2023-11-06 |
2.5842 USDT |
3,119.9678 SNX |
2.4768 USDT |
2.4768 USDT |
2.6195 USDT |
2.5632 USDT |
| 2023-11-05 |
2.4723 USDT |
5,826.1936 SNX |
2.4133 USDT |
2.4133 USDT |
2.4996 USDT |
2.4835 USDT |
| 2023-11-04 |
2.4158 USDT |
629.2373 SNX |
2.3940 USDT |
2.3930 USDT |
2.4312 USDT |
2.4312 USDT |
| 2023-11-03 |
2.3525 USDT |
1,412.3355 SNX |
2.3017 USDT |
2.2582 USDT |
2.3978 USDT |
2.3978 USDT |
| 2023-11-02 |
2.4451 USDT |
7,017.6862 SNX |
2.3641 USDT |
2.3207 USDT |
2.4894 USDT |
2.3649 USDT |
| 2023-11-01 |
2.2601 USDT |
2,450.7015 SNX |
2.2200 USDT |
2.1883 USDT |
2.3022 USDT |
2.3022 USDT |
| 2023-10-31 |
2.2903 USDT |
1,031.3058 SNX |
2.2960 USDT |
2.1785 USDT |
2.2999 USDT |
2.2501 USDT |
| 2023-10-30 |
2.3045 USDT |
777.7133 SNX |
2.3010 USDT |
2.2818 USDT |
2.3481 USDT |
2.3053 USDT |