Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
2.6014 USDT |
872.9546 SNX |
2.5728 USDT |
2.5067 USDT |
2.6253 USDT |
2.5456 USDT |
| 2024-05-15 |
2.5211 USDT |
641.8730 SNX |
2.3488 USDT |
2.3261 USDT |
2.5911 USDT |
2.5741 USDT |
| 2024-05-14 |
2.3849 USDT |
172.1903 SNX |
2.4042 USDT |
2.3482 USDT |
2.4439 USDT |
2.3482 USDT |
| 2024-05-13 |
2.4911 USDT |
185.4661 SNX |
2.5383 USDT |
2.4300 USDT |
2.5926 USDT |
2.4512 USDT |
| 2024-05-12 |
2.5687 USDT |
122.9634 SNX |
2.5578 USDT |
2.5446 USDT |
2.6048 USDT |
2.5446 USDT |
| 2024-05-11 |
2.5982 USDT |
145.0364 SNX |
2.5746 USDT |
2.5576 USDT |
2.6208 USDT |
2.6024 USDT |
| 2024-05-10 |
2.6525 USDT |
1,968.0867 SNX |
2.6556 USDT |
2.4480 USDT |
2.7293 USDT |
2.6023 USDT |
| 2024-05-09 |
2.5873 USDT |
730.3097 SNX |
2.5553 USDT |
2.5021 USDT |
2.6640 USDT |
2.6322 USDT |
| 2024-05-08 |
2.5890 USDT |
193.0537 SNX |
2.5888 USDT |
2.5391 USDT |
2.6199 USDT |
2.5519 USDT |
| 2024-05-07 |
2.7145 USDT |
1,825.5336 SNX |
2.7785 USDT |
2.6212 USDT |
2.7980 USDT |
2.6338 USDT |
| 2024-05-06 |
2.9027 USDT |
723.7657 SNX |
2.8381 USDT |
2.7871 USDT |
2.9499 USDT |
2.7976 USDT |
| 2024-05-05 |
2.7903 USDT |
702.2790 SNX |
2.8109 USDT |
2.7780 USDT |
2.8746 USDT |
2.8366 USDT |
| 2024-05-04 |
2.8601 USDT |
207.6108 SNX |
2.8327 USDT |
2.8125 USDT |
2.8813 USDT |
2.8667 USDT |
| 2024-05-03 |
2.7005 USDT |
396.9748 SNX |
2.6644 USDT |
2.6426 USDT |
2.8208 USDT |
2.8012 USDT |
| 2024-05-02 |
2.6224 USDT |
297.5995 SNX |
2.6527 USDT |
2.5668 USDT |
2.6660 USDT |
2.6323 USDT |
| 2024-05-01 |
2.5148 USDT |
1,757.9924 SNX |
2.6655 USDT |
2.4726 USDT |
2.7265 USDT |
2.6214 USDT |
| 2024-04-30 |
2.6636 USDT |
465.9621 SNX |
2.8940 USDT |
2.5649 USDT |
2.9414 USDT |
2.6071 USDT |
| 2024-04-29 |
2.9149 USDT |
160.4631 SNX |
2.9569 USDT |
2.8253 USDT |
2.9863 USDT |
2.8633 USDT |
| 2024-04-28 |
2.9705 USDT |
1,801.2773 SNX |
2.9368 USDT |
2.9269 USDT |
3.0235 USDT |
3.0091 USDT |
| 2024-04-27 |
2.8717 USDT |
1,722.7809 SNX |
2.8846 USDT |
2.7988 USDT |
2.9682 USDT |
2.9222 USDT |
| 2024-04-26 |
2.8972 USDT |
1,497.3541 SNX |
2.9700 USDT |
2.8661 USDT |
2.9738 USDT |
2.9247 USDT |
| 2024-04-25 |
2.8249 USDT |
154.6723 SNX |
2.8500 USDT |
2.7690 USDT |
2.9664 USDT |
2.9664 USDT |
| 2024-04-24 |
2.9257 USDT |
4,295.3245 SNX |
3.0206 USDT |
2.8531 USDT |
3.1166 USDT |
2.8900 USDT |
| 2024-04-23 |
3.0503 USDT |
1,866.7535 SNX |
3.1494 USDT |
2.9891 USDT |
3.1751 USDT |
3.0293 USDT |
| 2024-04-22 |
3.1006 USDT |
185.5504 SNX |
3.0879 USDT |
3.0423 USDT |
3.1669 USDT |
3.1394 USDT |
| 2024-04-21 |
3.0417 USDT |
985.5779 SNX |
3.0941 USDT |
2.9923 USDT |
3.1343 USDT |
3.0370 USDT |
| 2024-04-20 |
2.9526 USDT |
1,458.6368 SNX |
2.9683 USDT |
2.9225 USDT |
3.1450 USDT |
3.1054 USDT |
| 2024-04-19 |
2.9442 USDT |
4,621.9595 SNX |
2.8547 USDT |
2.6429 USDT |
2.9877 USDT |
2.9665 USDT |
| 2024-04-18 |
2.8280 USDT |
1,098.3982 SNX |
2.7629 USDT |
2.7027 USDT |
2.8742 USDT |
2.8557 USDT |
| 2024-04-17 |
2.8138 USDT |
236.8257 SNX |
2.8711 USDT |
2.7296 USDT |
2.9164 USDT |
2.7296 USDT |
| 2024-04-16 |
2.8509 USDT |
1,388.0146 SNX |
2.9252 USDT |
2.7910 USDT |
2.9894 USDT |
2.8985 USDT |
| 2024-04-15 |
3.1553 USDT |
2,383.1691 SNX |
2.9659 USDT |
2.9233 USDT |
3.2371 USDT |
2.9561 USDT |
| 2024-04-14 |
2.7921 USDT |
7,979.0908 SNX |
2.7846 USDT |
2.6625 USDT |
2.9128 USDT |
2.8329 USDT |
| 2024-04-13 |
2.8298 USDT |
6,998.4930 SNX |
3.2161 USDT |
2.4473 USDT |
3.2681 USDT |
2.4475 USDT |
| 2024-04-12 |
3.4578 USDT |
4,822.9699 SNX |
3.8558 USDT |
2.9877 USDT |
3.9434 USDT |
3.1650 USDT |
| 2024-04-11 |
3.8955 USDT |
1,001.9862 SNX |
3.9126 USDT |
3.7941 USDT |
4.0269 USDT |
3.8610 USDT |
| 2024-04-10 |
3.8680 USDT |
979.3339 SNX |
3.9848 USDT |
3.7380 USDT |
4.0139 USDT |
3.9129 USDT |
| 2024-04-09 |
4.1435 USDT |
984.7331 SNX |
4.3457 USDT |
3.9975 USDT |
4.3565 USDT |
4.0435 USDT |
| 2024-04-08 |
4.1330 USDT |
506.0718 SNX |
3.9963 USDT |
3.9143 USDT |
4.2759 USDT |
4.2526 USDT |
| 2024-04-07 |
3.9838 USDT |
122.3369 SNX |
3.9685 USDT |
3.9258 USDT |
4.0281 USDT |
4.0040 USDT |
| 2024-04-06 |
3.9507 USDT |
70.0813 SNX |
3.8908 USDT |
3.8908 USDT |
3.9970 USDT |
3.9452 USDT |
| 2024-04-05 |
3.9581 USDT |
1,347.9793 SNX |
4.0559 USDT |
3.8500 USDT |
4.0564 USDT |
3.9800 USDT |
| 2024-04-04 |
3.9904 USDT |
440.6523 SNX |
3.9595 USDT |
3.8663 USDT |
4.1499 USDT |
4.1247 USDT |
| 2024-04-03 |
3.9695 USDT |
4,671.1925 SNX |
4.0200 USDT |
3.8820 USDT |
4.2014 USDT |
3.9270 USDT |
| 2024-04-02 |
4.1904 USDT |
3,522.2441 SNX |
4.4077 USDT |
4.0153 USDT |
4.4084 USDT |
4.0348 USDT |
| 2024-04-01 |
4.4010 USDT |
1,167.2642 SNX |
4.6607 USDT |
4.3186 USDT |
4.6971 USDT |
4.3186 USDT |
| 2024-03-31 |
4.6142 USDT |
698.3996 SNX |
4.5602 USDT |
4.5566 USDT |
4.7513 USDT |
4.7179 USDT |
| 2024-03-30 |
4.6560 USDT |
364.9451 SNX |
4.7372 USDT |
4.5469 USDT |
4.7437 USDT |
4.5650 USDT |
| 2024-03-29 |
4.8752 USDT |
461.7037 SNX |
5.0192 USDT |
4.7464 USDT |
5.0940 USDT |
4.7659 USDT |
| 2024-03-28 |
4.9394 USDT |
578.8153 SNX |
4.7846 USDT |
4.6776 USDT |
5.0202 USDT |
5.0125 USDT |