Market [unlinked] / USD
Identifier on Bitfinex: tSHMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.1105 USD |
126.0536 |
0.1098 USD |
0.1098 USD |
0.1122 USD |
0.1122 USD |
| 2025-05-21 |
0.1063 USD |
524.4599 |
0.1062 USD |
0.1062 USD |
0.1076 USD |
0.1069 USD |
| 2025-05-20 |
0.1106 USD |
773.7125 |
0.1112 USD |
0.1045 USD |
0.1158 USD |
0.1045 USD |
| 2025-05-19 |
0.1153 USD |
1,950.1330 |
0.1287 USD |
0.1055 USD |
0.1287 USD |
0.1095 USD |
| 2025-05-18 |
0.1290 USD |
8,414.8532 |
0.1239 USD |
0.1231 USD |
0.1313 USD |
0.1262 USD |
| 2025-05-17 |
0.1256 USD |
5,571.1000 |
0.1250 USD |
0.1166 USD |
0.1285 USD |
0.1166 USD |
| 2025-05-16 |
0.1424 USD |
16,773.4664 |
0.1451 USD |
0.1262 USD |
0.1540 USD |
0.1262 USD |
| 2025-05-15 |
0.1755 USD |
24,144.2025 |
0.2280 USD |
0.1556 USD |
0.2288 USD |
0.1558 USD |
| 2025-05-14 |
0.2269 USD |
3,550.5046 |
0.2309 USD |
0.2240 USD |
0.2341 USD |
0.2293 USD |
| 2025-05-13 |
0.2296 USD |
8,502.9544 |
0.2260 USD |
0.2252 USD |
0.2335 USD |
0.2309 USD |