Market [unlinked] / USD
Identifier on Bitfinex: tSHMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0657 USD |
8,114.2756 |
0.0716 USD |
0.0652 USD |
0.0716 USD |
0.0661 USD |
| 2025-08-17 |
0.0730 USD |
216.6568 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2025-08-16 |
0.0722 USD |
44,353.4059 |
0.0730 USD |
0.0708 USD |
0.0749 USD |
0.0721 USD |
| 2025-08-15 |
0.0819 USD |
297.5384 |
0.0892 USD |
0.0799 USD |
0.0892 USD |
0.0799 USD |
| 2025-08-14 |
0.0920 USD |
318.9703 |
0.0942 USD |
0.0900 USD |
0.0942 USD |
0.0903 USD |
| 2025-08-12 |
0.0964 USD |
196.3787 |
0.0946 USD |
0.0946 USD |
0.0964 USD |
0.0964 USD |
| 2025-08-11 |
0.1002 USD |
1,550.2245 |
0.0946 USD |
0.0916 USD |
0.1066 USD |
0.0916 USD |
| 2025-08-10 |
0.0944 USD |
271.8893 |
0.0927 USD |
0.0918 USD |
0.0974 USD |
0.0918 USD |
| 2025-08-09 |
0.0923 USD |
527.2703 |
0.0927 USD |
0.0895 USD |
0.0941 USD |
0.0895 USD |
| 2025-08-08 |
0.1025 USD |
224.6191 |
0.1109 USD |
0.0937 USD |
0.1117 USD |
0.0937 USD |
| 2025-08-07 |
0.0931 USD |
2,912.0433 |
0.0909 USD |
0.0898 USD |
0.1076 USD |
0.1076 USD |
| 2025-08-06 |
0.0938 USD |
753.0433 |
0.0965 USD |
0.0891 USD |
0.0970 USD |
0.0913 USD |
| 2025-08-05 |
0.0923 USD |
2,524.6351 |
0.1046 USD |
0.0874 USD |
0.1046 USD |
0.0934 USD |
| 2025-08-04 |
0.0905 USD |
219.3593 |
0.0909 USD |
0.0865 USD |
0.0909 USD |
0.0909 USD |
| 2025-08-03 |
0.0911 USD |
19,581.5708 |
0.1012 USD |
0.0823 USD |
0.1024 USD |
0.0913 USD |
| 2025-08-02 |
0.1008 USD |
3,654.9107 |
0.0844 USD |
0.0818 USD |
0.1076 USD |
0.1034 USD |
| 2025-08-01 |
0.0950 USD |
499.5143 |
0.0806 USD |
0.0806 USD |
0.1120 USD |
0.0918 USD |
| 2025-07-31 |
0.0814 USD |
2.7690 |
0.0848 USD |
0.0783 USD |
0.0848 USD |
0.0783 USD |
| 2025-07-30 |
0.0865 USD |
250.6195 |
0.0909 USD |
0.0856 USD |
0.0936 USD |
0.0856 USD |
| 2025-07-29 |
0.0862 USD |
319.4538 |
0.0873 USD |
0.0829 USD |
0.0900 USD |
0.0900 USD |
| 2025-07-28 |
0.0875 USD |
406.1039 |
0.0927 USD |
0.0840 USD |
0.0927 USD |
0.0872 USD |
| 2025-07-27 |
0.1065 USD |
408.4856 |
0.1055 USD |
0.0937 USD |
0.1108 USD |
0.0949 USD |
| 2025-07-26 |
0.1053 USD |
477.5658 |
0.1024 USD |
0.0956 USD |
0.1098 USD |
0.1066 USD |
| 2025-07-25 |
0.0989 USD |
550.8182 |
0.0965 USD |
0.0940 USD |
0.1024 USD |
0.0998 USD |
| 2025-07-24 |
0.0948 USD |
615.6245 |
0.0927 USD |
0.0923 USD |
0.0994 USD |
0.0994 USD |
| 2025-07-23 |
0.1002 USD |
12,438.1155 |
0.0946 USD |
0.0927 USD |
0.1023 USD |
0.0927 USD |
| 2025-07-22 |
0.0942 USD |
328.3915 |
0.0936 USD |
0.0896 USD |
0.0955 USD |
0.0929 USD |
| 2025-07-21 |
0.0900 USD |
1,027.5024 |
0.1007 USD |
0.0900 USD |
0.1017 USD |
0.0900 USD |
| 2025-07-20 |
0.0948 USD |
39.8283 |
0.0936 USD |
0.0936 USD |
0.0994 USD |
0.0994 USD |
| 2025-07-19 |
0.0904 USD |
8.8118 |
0.0927 USD |
0.0903 USD |
0.0927 USD |
0.0903 USD |
| 2025-07-18 |
0.1002 USD |
142.2754 |
0.1003 USD |
0.0937 USD |
0.1003 USD |
0.0937 USD |
| 2025-07-17 |
0.1002 USD |
1,210.4775 |
0.0946 USD |
0.0946 USD |
0.1066 USD |
0.1008 USD |
| 2025-07-16 |
0.0957 USD |
393.7123 |
0.0946 USD |
0.0908 USD |
0.0994 USD |
0.0946 USD |
| 2025-07-15 |
0.0933 USD |
98.4461 |
0.0984 USD |
0.0901 USD |
0.0984 USD |
0.0901 USD |
| 2025-07-14 |
0.1010 USD |
364.4040 |
0.0955 USD |
0.0955 USD |
0.1034 USD |
0.1003 USD |
| 2025-07-13 |
0.0964 USD |
120.0648 |
0.0984 USD |
0.0955 USD |
0.0984 USD |
0.0982 USD |
| 2025-07-12 |
0.1017 USD |
305.9387 |
0.1087 USD |
0.0985 USD |
0.1087 USD |
0.0985 USD |
| 2025-07-11 |
0.1207 USD |
506.4177 |
0.1201 USD |
0.1120 USD |
0.1250 USD |
0.1120 USD |
| 2025-07-10 |
0.1190 USD |
451.6467 |
0.1147 USD |
0.1139 USD |
0.1244 USD |
0.1232 USD |
| 2025-07-09 |
0.1210 USD |
229.7949 |
0.1262 USD |
0.1155 USD |
0.1262 USD |
0.1155 USD |
| 2025-07-08 |
0.1272 USD |
125.2221 |
0.1225 USD |
0.1213 USD |
0.1300 USD |
0.1279 USD |
| 2025-07-07 |
0.1283 USD |
78.6436 |
0.1288 USD |
0.1230 USD |
0.1288 USD |
0.1230 USD |
| 2025-07-06 |
0.1249 USD |
216.8106 |
0.1177 USD |
0.1174 USD |
0.1339 USD |
0.1339 USD |
| 2025-07-05 |
0.1089 USD |
800.0867 |
0.1087 USD |
0.1034 USD |
0.1150 USD |
0.1127 USD |
| 2025-07-04 |
0.1071 USD |
2,334.3199 |
0.1076 USD |
0.1038 USD |
0.1130 USD |
0.1066 USD |
| 2025-07-03 |
0.0980 USD |
496.0655 |
0.0936 USD |
0.0936 USD |
0.0994 USD |
0.0980 USD |
| 2025-07-02 |
0.0901 USD |
125.9716 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-07-01 |
0.0894 USD |
1,151.3132 |
0.0905 USD |
0.0882 USD |
0.0905 USD |
0.0888 USD |
| 2025-06-30 |
0.0919 USD |
805.2104 |
0.0914 USD |
0.0900 USD |
0.0955 USD |
0.0917 USD |
| 2025-06-29 |
0.0905 USD |
2,281.5946 |
0.0937 USD |
0.0872 USD |
0.0965 USD |
0.0965 USD |