Market [unlinked] / USD
Identifier on Bitfinex: tSHMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0502 USD |
303.4344 |
0.0504 USD |
0.0499 USD |
0.0504 USD |
0.0504 USD |
| 2025-10-09 |
0.0504 USD |
1,147.4359 |
0.0504 USD |
0.0499 USD |
0.0509 USD |
0.0503 USD |
| 2025-10-08 |
0.0504 USD |
208.3775 |
0.0504 USD |
0.0499 USD |
0.0504 USD |
0.0499 USD |
| 2025-10-07 |
0.0506 USD |
4,005.8927 |
0.0507 USD |
0.0499 USD |
0.0513 USD |
0.0499 USD |
| 2025-10-06 |
0.0519 USD |
11,624.5828 |
0.0523 USD |
0.0512 USD |
0.0553 USD |
0.0512 USD |
| 2025-10-05 |
0.0520 USD |
8,703.5249 |
0.0519 USD |
0.0516 USD |
0.0530 USD |
0.0516 USD |
| 2025-10-04 |
0.0520 USD |
12,807.9266 |
0.0518 USD |
0.0518 USD |
0.0541 USD |
0.0519 USD |
| 2025-10-03 |
0.0522 USD |
19,382.2723 |
0.0520 USD |
0.0512 USD |
0.0553 USD |
0.0526 USD |
| 2025-10-02 |
0.0528 USD |
7,555.7999 |
0.0529 USD |
0.0525 USD |
0.0534 USD |
0.0528 USD |
| 2025-10-01 |
0.0525 USD |
8,119.9000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-09-30 |
0.0532 USD |
7,540.9091 |
0.0533 USD |
0.0526 USD |
0.0534 USD |
0.0534 USD |
| 2025-09-29 |
0.0535 USD |
21,655.9927 |
0.0541 USD |
0.0533 USD |
0.0546 USD |
0.0533 USD |
| 2025-09-28 |
0.0537 USD |
12,438.2397 |
0.0539 USD |
0.0533 USD |
0.0541 USD |
0.0540 USD |
| 2025-09-27 |
0.0536 USD |
12,200.3132 |
0.0538 USD |
0.0528 USD |
0.0539 USD |
0.0539 USD |
| 2025-09-26 |
0.0544 USD |
10,396.1628 |
0.0549 USD |
0.0542 USD |
0.0551 USD |
0.0546 USD |
| 2025-09-25 |
0.0546 USD |
8,558.6914 |
0.0548 USD |
0.0542 USD |
0.0555 USD |
0.0550 USD |
| 2025-09-24 |
0.0538 USD |
18,351.2986 |
0.0546 USD |
0.0527 USD |
0.0554 USD |
0.0541 USD |
| 2025-09-23 |
0.0561 USD |
4,866.2585 |
0.0573 USD |
0.0551 USD |
0.0576 USD |
0.0554 USD |
| 2025-09-22 |
0.0578 USD |
312.9727 |
0.0576 USD |
0.0573 USD |
0.0582 USD |
0.0582 USD |
| 2025-09-21 |
0.0580 USD |
1,528.7955 |
0.0583 USD |
0.0576 USD |
0.0583 USD |
0.0576 USD |
| 2025-09-19 |
0.0595 USD |
3,738.4502 |
0.0602 USD |
0.0587 USD |
0.0602 USD |
0.0596 USD |
| 2025-09-18 |
0.0596 USD |
87.0516 |
0.0595 USD |
0.0595 USD |
0.0602 USD |
0.0602 USD |
| 2025-09-17 |
0.0595 USD |
7,353.4513 |
0.0595 USD |
0.0593 USD |
0.0602 USD |
0.0597 USD |
| 2025-09-16 |
0.0598 USD |
277.6006 |
0.0595 USD |
0.0595 USD |
0.0602 USD |
0.0602 USD |
| 2025-09-15 |
0.0605 USD |
2,875.0861 |
0.0610 USD |
0.0595 USD |
0.0610 USD |
0.0602 USD |
| 2025-09-14 |
0.0613 USD |
10,542.2316 |
0.0606 USD |
0.0601 USD |
0.0623 USD |
0.0602 USD |
| 2025-09-13 |
0.0604 USD |
8,763.2561 |
0.0605 USD |
0.0597 USD |
0.0609 USD |
0.0602 USD |
| 2025-09-12 |
0.0582 USD |
49,435.6582 |
0.0568 USD |
0.0563 USD |
0.0596 USD |
0.0578 USD |
| 2025-09-11 |
0.0566 USD |
1,860.4538 |
0.0560 USD |
0.0558 USD |
0.0568 USD |
0.0563 USD |
| 2025-09-09 |
0.0570 USD |
1,103.6560 |
0.0570 USD |
0.0564 USD |
0.0574 USD |
0.0564 USD |
| 2025-09-08 |
0.0591 USD |
60,495.1741 |
0.0606 USD |
0.0557 USD |
0.0612 USD |
0.0574 USD |
| 2025-09-07 |
0.0600 USD |
220.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-09-06 |
0.0603 USD |
1,822.3850 |
0.0607 USD |
0.0600 USD |
0.0607 USD |
0.0600 USD |
| 2025-09-05 |
0.0612 USD |
10,045.4708 |
0.0612 USD |
0.0612 USD |
0.0617 USD |
0.0613 USD |
| 2025-09-04 |
0.0636 USD |
36,781.6925 |
0.0627 USD |
0.0621 USD |
0.0640 USD |
0.0621 USD |
| 2025-09-03 |
0.0636 USD |
38,354.5329 |
0.0647 USD |
0.0625 USD |
0.0657 USD |
0.0627 USD |
| 2025-09-02 |
0.0683 USD |
14,826.5447 |
0.0681 USD |
0.0658 USD |
0.0708 USD |
0.0658 USD |
| 2025-09-01 |
0.0684 USD |
72,439.6323 |
0.0653 USD |
0.0653 USD |
0.0709 USD |
0.0697 USD |
| 2025-08-31 |
0.0644 USD |
8,121.5028 |
0.0641 USD |
0.0641 USD |
0.0648 USD |
0.0648 USD |
| 2025-08-30 |
0.0630 USD |
25,751.2232 |
0.0617 USD |
0.0614 USD |
0.0641 USD |
0.0641 USD |
| 2025-08-29 |
0.0618 USD |
20,347.9168 |
0.0620 USD |
0.0609 USD |
0.0621 USD |
0.0615 USD |
| 2025-08-28 |
0.0630 USD |
256,574.5816 |
0.0636 USD |
0.0625 USD |
0.0637 USD |
0.0625 USD |
| 2025-08-27 |
0.0629 USD |
4,833.8287 |
0.0631 USD |
0.0618 USD |
0.0641 USD |
0.0641 USD |
| 2025-08-26 |
0.0641 USD |
183.0500 |
0.0641 USD |
0.0636 USD |
0.0642 USD |
0.0641 USD |
| 2025-08-25 |
0.0633 USD |
632.8390 |
0.0635 USD |
0.0629 USD |
0.0635 USD |
0.0629 USD |
| 2025-08-24 |
0.0626 USD |
12,066.9447 |
0.0648 USD |
0.0611 USD |
0.0648 USD |
0.0631 USD |
| 2025-08-22 |
0.0664 USD |
0.7754 |
0.0661 USD |
0.0661 USD |
0.0668 USD |
0.0668 USD |
| 2025-08-21 |
0.0655 USD |
9,547.3793 |
0.0655 USD |
0.0650 USD |
0.0656 USD |
0.0650 USD |
| 2025-08-20 |
0.0658 USD |
184.9811 |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2025-08-19 |
0.0642 USD |
10,327.4994 |
0.0658 USD |
0.0645 USD |
0.0663 USD |
0.0649 USD |