Market [unlinked] / USD
Identifier on Bitfinex: tSHMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0003 USD |
136.3997 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-04 |
0.0003 USD |
214,723.7349 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-03 |
0.0003 USD |
465,544.0464 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-02 |
0.0002 USD |
23,651.0418 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
59,093.0326 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
220,092.9621 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-29 |
0.0002 USD |
458,258.9564 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-28 |
0.0002 USD |
2,200,360.8629 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-27 |
0.0002 USD |
431,417.9504 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-26 |
0.0002 USD |
241,533.6132 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-25 |
0.0002 USD |
182,168.3681 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-24 |
0.0002 USD |
506,371.3972 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-23 |
0.0002 USD |
1,924,471.8357 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-22 |
0.0002 USD |
376,595.5236 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-21 |
0.0002 USD |
1,595,628.3395 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-20 |
0.0002 USD |
75,161.3524 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-19 |
0.0002 USD |
1,463,403.3066 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-18 |
0.0003 USD |
1,333,664.9963 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-17 |
0.0003 USD |
1,239,036.5666 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-16 |
0.0003 USD |
1,111,879.3130 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-15 |
0.0003 USD |
291,652.6172 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-14 |
0.0003 USD |
484,733.4804 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-13 |
0.0003 USD |
2,310,129.0416 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-12 |
0.0004 USD |
96,272.7628 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-11 |
0.0004 USD |
169,393.0490 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-10 |
0.0004 USD |
392,130.9118 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-09 |
0.0004 USD |
29,205.4589 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-08 |
0.0004 USD |
681,238.3876 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-07 |
0.0004 USD |
1,845,735.5794 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-06 |
0.0003 USD |
6,836,923.8645 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-05 |
0.0003 USD |
8,733.9920 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-04 |
0.0003 USD |
128,541.4899 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-03 |
0.0003 USD |
178,697.4607 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-02 |
0.0003 USD |
123,999.3891 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-01 |
0.0003 USD |
1,582,531.4743 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-31 |
0.0003 USD |
6,818,590.6305 |
0.0681 USD |
0.0003 USD |
0.0681 USD |
0.0003 USD |
| 2025-10-27 |
0.0696 USD |
805.8121 |
0.0709 USD |
0.0682 USD |
0.0709 USD |
0.0682 USD |
| 2025-10-26 |
0.0720 USD |
1,269.1759 |
0.0730 USD |
0.0708 USD |
0.0730 USD |
0.0708 USD |
| 2025-10-25 |
0.0635 USD |
16,615.7944 |
0.0526 USD |
0.0525 USD |
0.0754 USD |
0.0730 USD |
| 2025-10-24 |
0.0519 USD |
1,566.0495 |
0.0510 USD |
0.0510 USD |
0.0536 USD |
0.0526 USD |
| 2025-10-22 |
0.0510 USD |
241.0909 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-10-21 |
0.0511 USD |
455.2272 |
0.0512 USD |
0.0510 USD |
0.0513 USD |
0.0510 USD |
| 2025-10-20 |
0.0513 USD |
511.8100 |
0.0515 USD |
0.0512 USD |
0.0518 USD |
0.0512 USD |
| 2025-10-17 |
0.0521 USD |
851.8803 |
0.0525 USD |
0.0515 USD |
0.0526 USD |
0.0515 USD |
| 2025-10-16 |
0.0525 USD |
226.9592 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-10-15 |
0.0529 USD |
1,019.6564 |
0.0532 USD |
0.0525 USD |
0.0532 USD |
0.0529 USD |
| 2025-10-14 |
0.0521 USD |
3,093.7450 |
0.0529 USD |
0.0512 USD |
0.0529 USD |
0.0512 USD |
| 2025-10-13 |
0.0525 USD |
13,386.8882 |
0.0553 USD |
0.0508 USD |
0.0561 USD |
0.0517 USD |
| 2025-10-12 |
0.0511 USD |
52,552.3674 |
0.0399 USD |
0.0399 USD |
0.0592 USD |
0.0564 USD |
| 2025-10-11 |
0.0408 USD |
8,808.6346 |
0.0418 USD |
0.0397 USD |
0.0418 USD |
0.0397 USD |