Market [unlinked] / USD
Identifier on Bitfinex: tSHMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0002 USD |
15,643.5963 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-17 |
0.0002 USD |
495,628.3080 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-16 |
0.0002 USD |
747,295.4884 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-15 |
0.0002 USD |
61,830.5571 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-14 |
0.0002 USD |
15,677.7915 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
705,424.6596 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-12 |
0.0002 USD |
250,426.6618 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-11 |
0.0002 USD |
189,487.5290 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0002 USD |
242,146.2409 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-09 |
0.0002 USD |
540,585.4289 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-08 |
0.0002 USD |
67,592.1957 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-07 |
0.0002 USD |
22,184.3940 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-06 |
0.0002 USD |
0.0140 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-05 |
0.0002 USD |
406,014.3310 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-04 |
0.0003 USD |
214,723.7349 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-03 |
0.0003 USD |
465,544.0464 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-02 |
0.0002 USD |
23,651.0418 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
59,093.0326 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
220,092.9621 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-29 |
0.0002 USD |
458,258.9564 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-28 |
0.0002 USD |
2,200,360.8629 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-27 |
0.0002 USD |
431,417.9504 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-26 |
0.0002 USD |
241,533.6132 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-25 |
0.0002 USD |
182,168.3681 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-24 |
0.0002 USD |
506,371.3972 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-23 |
0.0002 USD |
1,924,471.8357 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-22 |
0.0002 USD |
376,595.5236 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-21 |
0.0002 USD |
1,595,628.3395 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-20 |
0.0002 USD |
75,161.3524 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-19 |
0.0002 USD |
1,463,403.3066 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-18 |
0.0003 USD |
1,333,664.9963 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-17 |
0.0003 USD |
1,239,036.5666 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-16 |
0.0003 USD |
1,111,879.3130 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-15 |
0.0003 USD |
291,652.6172 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-14 |
0.0003 USD |
484,733.4804 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-13 |
0.0003 USD |
2,310,129.0416 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-12 |
0.0004 USD |
96,272.7628 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-11 |
0.0004 USD |
169,393.0490 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-10 |
0.0004 USD |
392,130.9118 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-09 |
0.0004 USD |
29,205.4589 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-08 |
0.0004 USD |
681,238.3876 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-07 |
0.0004 USD |
1,845,735.5794 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-06 |
0.0003 USD |
6,836,923.8645 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-05 |
0.0003 USD |
8,733.9920 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-04 |
0.0003 USD |
128,541.4899 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-03 |
0.0003 USD |
178,697.4607 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-02 |
0.0003 USD |
123,999.3891 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-01 |
0.0003 USD |
1,582,531.4743 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-31 |
0.0003 USD |
6,818,590.6305 |
0.0681 USD |
0.0003 USD |
0.0681 USD |
0.0003 USD |
| 2025-10-27 |
0.0696 USD |
805.8121 |
0.0709 USD |
0.0682 USD |
0.0709 USD |
0.0682 USD |