Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0000 |
1,878,812,608.9135 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-28 |
0.0000 |
3,608,313,030.7603 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-27 |
0.0000 |
2,501,467,420.3276 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-26 |
0.0000 |
2,544,382,926.6024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-25 |
0.0000 |
2,971,623,710.0348 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-24 |
0.0000 |
3,304,936,246.4435 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-23 |
0.0000 |
3,069,331,774.9133 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-22 |
0.0000 |
5,834,887,787.4259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-21 |
0.0000 |
4,978,993,242.7357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-20 |
0.0000 |
5,582,220,013.8036 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-19 |
0.0000 |
6,765,079,561.4966 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-18 |
0.0000 |
25,868,199,813.1090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-17 |
0.0000 |
8,334,692,641.7265 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-16 |
0.0000 |
10,747,101,345.4300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-15 |
0.0000 |
5,603,349,076.4633 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-14 |
0.0000 |
15,003,913,198.6030 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-13 |
0.0000 |
6,845,383,295.8423 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-12 |
0.0000 |
12,978,488,716.3340 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-11 |
0.0000 |
10,628,021,440.4120 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-10 |
0.0000 |
14,420,707,497.5740 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-09 |
0.0000 |
18,806,831,923.4180 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-08 |
0.0000 |
3,262,167,617.9962 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-07 |
0.0000 |
7,845,417,360.0079 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-06 |
0.0000 |
6,440,028,839.1384 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-05 |
0.0000 |
6,568,917,024.8522 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-04 |
0.0000 |
8,819,527,643.7204 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-03 |
0.0000 |
413,313,822.7520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-02 |
0.0000 |
684,604,445.6972 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-01 |
0.0000 |
402,237,402.8832 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-31 |
0.0000 |
1,123,528,156.9248 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-30 |
0.0000 |
3,702,135,457.4379 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-29 |
0.0000 |
3,384,693,845.4493 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-28 |
0.0000 |
1,282,480,713.5832 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-27 |
0.0000 |
1,236,585,570.7430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-26 |
0.0000 |
516,670,624.1648 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-25 |
0.0000 |
328,849,920.9804 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-24 |
0.0000 |
203,524,378.6745 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-23 |
0.0000 |
1,964,932,754.3668 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-22 |
0.0000 |
834,064,064.8089 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-21 |
0.0000 |
1,681,070,110.9743 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-20 |
0.0000 |
2,192,254,683.2941 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-19 |
0.0000 |
14,861,228,366.5740 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-18 |
0.0000 |
20,401,660,626.9700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-17 |
0.0000 |
7,532,650,473.1538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-16 |
0.0000 |
5,421,925,478.3422 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-15 |
0.0000 |
3,957,212,720.8073 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-14 |
0.0000 |
5,755,896,001.0459 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-13 |
0.0000 |
5,522,458,281.7483 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-12 |
0.0000 |
6,897,206,772.4256 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-11 |
0.0000 |
1,407,917,261.0429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |