Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-27 |
0.0000 |
6,643,387,073.9290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-26 |
0.0000 |
18,209,994,161.1410 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-25 |
0.0000 |
14,149,470,982.9750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-24 |
0.0000 |
4,820,967,979.1668 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-23 |
0.0000 |
3,361,746,610.7456 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-22 |
0.0000 |
5,088,451,399.1261 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-21 |
0.0000 |
9,517,438,712.7529 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-20 |
0.0000 |
9,249,182,473.7189 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-19 |
0.0000 |
28,146,564,400.6340 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-18 |
0.0000 |
11,087,923,972.0280 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-17 |
0.0000 |
17,586,479,152.5350 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-16 |
0.0000 |
48,720,198,985.3650 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-15 |
0.0000 |
46,573,609,431.3220 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-14 |
0.0000 |
60,870,914,840.7680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-13 |
0.0000 |
3,868,246,178.4862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-12 |
0.0000 |
26,227,010,123.9190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-11 |
0.0000 |
9,852,810,914.8051 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-10 |
0.0000 |
16,906,382,956.9790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-09 |
0.0000 |
17,893,656,363.9500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-08 |
0.0000 |
11,429,538,493.4210 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-07 |
0.0000 |
3,503,033,077.7477 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-06 |
0.0000 |
4,371,839,518.2665 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-05 |
0.0000 |
4,130,116,252.3912 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-04 |
0.0000 |
5,954,488,214.9044 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-03 |
0.0000 |
1,959,590,780.8311 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-02 |
0.0000 |
8,625,515,048.1607 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-08-01 |
0.0000 |
26,668,434,990.3250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-31 |
0.0000 |
10,256,142,882.7190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-30 |
0.0000 |
25,159,988,540.9770 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-29 |
0.0000 |
21,971,514,151.1350 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-28 |
0.0000 |
29,610,904,363.7900 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-27 |
0.0000 |
23,433,373,247.4620 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-26 |
0.0000 |
12,330,904,029.9090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-25 |
0.0000 |
12,344,284,261.9330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-24 |
0.0000 |
3,355,225,666.1652 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-23 |
0.0000 |
7,235,236,443.5652 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-22 |
0.0000 |
7,670,025,422.6696 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-21 |
0.0000 |
14,063,671,601.4380 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-20 |
0.0000 |
34,880,603,466.8460 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-19 |
0.0000 |
32,354,610,025.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-18 |
0.0000 |
34,698,598,091.4910 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-17 |
0.0000 |
6,983,691,733.6806 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-16 |
0.0000 |
7,733,705,648.4121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-15 |
0.0000 |
15,388,455,317.0060 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-14 |
0.0000 |
16,706,214,498.0660 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-13 |
0.0000 |
19,468,737,913.4270 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-12 |
0.0000 |
18,257,814,534.1480 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-11 |
0.0000 |
21,649,290,000.9320 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-10 |
0.0000 |
20,496,703,190.4320 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-09 |
0.0000 |
19,069,287,283.7990 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |