Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSHIBF0:USTF0
Price
Date Price Volume Open Low High Close
2022-08-27 0.0000 6,643,387,073.9290 0.0000 0.0000 0.0000 0.0000
2022-08-26 0.0000 18,209,994,161.1410 0.0000 0.0000 0.0000 0.0000
2022-08-25 0.0000 14,149,470,982.9750 0.0000 0.0000 0.0000 0.0000
2022-08-24 0.0000 4,820,967,979.1668 0.0000 0.0000 0.0000 0.0000
2022-08-23 0.0000 3,361,746,610.7456 0.0000 0.0000 0.0000 0.0000
2022-08-22 0.0000 5,088,451,399.1261 0.0000 0.0000 0.0000 0.0000
2022-08-21 0.0000 9,517,438,712.7529 0.0000 0.0000 0.0000 0.0000
2022-08-20 0.0000 9,249,182,473.7189 0.0000 0.0000 0.0000 0.0000
2022-08-19 0.0000 28,146,564,400.6340 0.0000 0.0000 0.0000 0.0000
2022-08-18 0.0000 11,087,923,972.0280 0.0000 0.0000 0.0000 0.0000
2022-08-17 0.0000 17,586,479,152.5350 0.0000 0.0000 0.0000 0.0000
2022-08-16 0.0000 48,720,198,985.3650 0.0000 0.0000 0.0000 0.0000
2022-08-15 0.0000 46,573,609,431.3220 0.0000 0.0000 0.0000 0.0000
2022-08-14 0.0000 60,870,914,840.7680 0.0000 0.0000 0.0000 0.0000
2022-08-13 0.0000 3,868,246,178.4862 0.0000 0.0000 0.0000 0.0000
2022-08-12 0.0000 26,227,010,123.9190 0.0000 0.0000 0.0000 0.0000
2022-08-11 0.0000 9,852,810,914.8051 0.0000 0.0000 0.0000 0.0000
2022-08-10 0.0000 16,906,382,956.9790 0.0000 0.0000 0.0000 0.0000
2022-08-09 0.0000 17,893,656,363.9500 0.0000 0.0000 0.0000 0.0000
2022-08-08 0.0000 11,429,538,493.4210 0.0000 0.0000 0.0000 0.0000
2022-08-07 0.0000 3,503,033,077.7477 0.0000 0.0000 0.0000 0.0000
2022-08-06 0.0000 4,371,839,518.2665 0.0000 0.0000 0.0000 0.0000
2022-08-05 0.0000 4,130,116,252.3912 0.0000 0.0000 0.0000 0.0000
2022-08-04 0.0000 5,954,488,214.9044 0.0000 0.0000 0.0000 0.0000
2022-08-03 0.0000 1,959,590,780.8311 0.0000 0.0000 0.0000 0.0000
2022-08-02 0.0000 8,625,515,048.1607 0.0000 0.0000 0.0000 0.0000
2022-08-01 0.0000 26,668,434,990.3250 0.0000 0.0000 0.0000 0.0000
2022-07-31 0.0000 10,256,142,882.7190 0.0000 0.0000 0.0000 0.0000
2022-07-30 0.0000 25,159,988,540.9770 0.0000 0.0000 0.0000 0.0000
2022-07-29 0.0000 21,971,514,151.1350 0.0000 0.0000 0.0000 0.0000
2022-07-28 0.0000 29,610,904,363.7900 0.0000 0.0000 0.0000 0.0000
2022-07-27 0.0000 23,433,373,247.4620 0.0000 0.0000 0.0000 0.0000
2022-07-26 0.0000 12,330,904,029.9090 0.0000 0.0000 0.0000 0.0000
2022-07-25 0.0000 12,344,284,261.9330 0.0000 0.0000 0.0000 0.0000
2022-07-24 0.0000 3,355,225,666.1652 0.0000 0.0000 0.0000 0.0000
2022-07-23 0.0000 7,235,236,443.5652 0.0000 0.0000 0.0000 0.0000
2022-07-22 0.0000 7,670,025,422.6696 0.0000 0.0000 0.0000 0.0000
2022-07-21 0.0000 14,063,671,601.4380 0.0000 0.0000 0.0000 0.0000
2022-07-20 0.0000 34,880,603,466.8460 0.0000 0.0000 0.0000 0.0000
2022-07-19 0.0000 32,354,610,025.0000 0.0000 0.0000 0.0000 0.0000
2022-07-18 0.0000 34,698,598,091.4910 0.0000 0.0000 0.0000 0.0000
2022-07-17 0.0000 6,983,691,733.6806 0.0000 0.0000 0.0000 0.0000
2022-07-16 0.0000 7,733,705,648.4121 0.0000 0.0000 0.0000 0.0000
2022-07-15 0.0000 15,388,455,317.0060 0.0000 0.0000 0.0000 0.0000
2022-07-14 0.0000 16,706,214,498.0660 0.0000 0.0000 0.0000 0.0000
2022-07-13 0.0000 19,468,737,913.4270 0.0000 0.0000 0.0000 0.0000
2022-07-12 0.0000 18,257,814,534.1480 0.0000 0.0000 0.0000 0.0000
2022-07-11 0.0000 21,649,290,000.9320 0.0000 0.0000 0.0000 0.0000
2022-07-10 0.0000 20,496,703,190.4320 0.0000 0.0000 0.0000 0.0000
2022-07-09 0.0000 19,069,287,283.7990 0.0000 0.0000 0.0000 0.0000