Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSHIBF0:USTF0
12...1617181920...2930
Date Price Volume Open Low High Close
2023-08-07 0.0000 9,087,880,430.4062 0.0000 0.0000 0.0000 0.0000
2023-08-06 0.0000 13,791,037,531.7050 0.0000 0.0000 0.0000 0.0000
2023-08-05 0.0000 21,186,561,503.0810 0.0000 0.0000 0.0000 0.0000
2023-08-04 0.0000 8,070,783,739.9682 0.0000 0.0000 0.0000 0.0000
2023-08-03 0.0000 1,885,538,573.4572 0.0000 0.0000 0.0000 0.0000
2023-08-02 0.0000 1,580,449,757.6566 0.0000 0.0000 0.0000 0.0000
2023-08-01 0.0000 5,541,306,983.1042 0.0000 0.0000 0.0000 0.0000
2023-07-31 0.0000 5,995,201,498.4159 0.0000 0.0000 0.0000 0.0000
2023-07-30 0.0000 9,223,399,693.4730 0.0000 0.0000 0.0000 0.0000
2023-07-29 0.0000 9,344,706,128.7609 0.0000 0.0000 0.0000 0.0000
2023-07-28 0.0000 8,119,122,650.9181 0.0000 0.0000 0.0000 0.0000
2023-07-27 0.0000 1,834,859,550.6194 0.0000 0.0000 0.0000 0.0000
2023-07-26 0.0000 2,036,624,192.8842 0.0000 0.0000 0.0000 0.0000
2023-07-25 0.0000 3,273,138,888.2622 0.0000 0.0000 0.0000 0.0000
2023-07-24 0.0000 3,417,285,407.4061 0.0000 0.0000 0.0000 0.0000
2023-07-23 0.0000 1,252,749,930.8684 0.0000 0.0000 0.0000 0.0000
2023-07-22 0.0000 1,896,708,744.1850 0.0000 0.0000 0.0000 0.0000
2023-07-21 0.0000 4,096,480,468.4862 0.0000 0.0000 0.0000 0.0000
2023-07-20 0.0000 3,065,216,332.3232 0.0000 0.0000 0.0000 0.0000
2023-07-19 0.0000 1,454,440,094.1121 0.0000 0.0000 0.0000 0.0000
2023-07-18 0.0000 2,083,056,500.5901 0.0000 0.0000 0.0000 0.0000
2023-07-17 0.0000 4,167,048,730.5001 0.0000 0.0000 0.0000 0.0000
2023-07-16 0.0000 4,705,427,749.1150 0.0000 0.0000 0.0000 0.0000
2023-07-15 0.0000 12,777,206,672.4920 0.0000 0.0000 0.0000 0.0000
2023-07-14 0.0000 22,810,135,097.5460 0.0000 0.0000 0.0000 0.0000
2023-07-13 0.0000 7,858,174,947.2933 0.0000 0.0000 0.0000 0.0000
2023-07-12 0.0000 3,289,575,764.9789 0.0000 0.0000 0.0000 0.0000
2023-07-11 0.0000 3,491,645,395.0942 0.0000 0.0000 0.0000 0.0000
2023-07-10 0.0000 11,275,453,295.4390 0.0000 0.0000 0.0000 0.0000
2023-07-09 0.0000 11,768,000,392.9540 0.0000 0.0000 0.0000 0.0000
2023-07-08 0.0000 5,098,621,424.0129 0.0000 0.0000 0.0000 0.0000
2023-07-07 0.0000 2,559,387,362.3169 0.0000 0.0000 0.0000 0.0000
2023-07-06 0.0000 3,625,334,331.6445 0.0000 0.0000 0.0000 0.0000
2023-07-05 0.0000 4,360,377,095.7924 0.0000 0.0000 0.0000 0.0000
2023-07-04 0.0000 2,121,728,778.8792 0.0000 0.0000 0.0000 0.0000
2023-07-03 0.0000 2,291,782,976.4790 0.0000 0.0000 0.0000 0.0000
2023-07-02 0.0000 4,073,659,565.2446 0.0000 0.0000 0.0000 0.0000
2023-07-01 0.0000 8,389,955,408.1472 0.0000 0.0000 0.0000 0.0000
2023-06-30 0.0000 14,477,227,220.1100 0.0000 0.0000 0.0000 0.0000
2023-06-29 0.0000 3,355,170,153.6958 0.0000 0.0000 0.0000 0.0000
2023-06-28 0.0000 4,974,490,479.9827 0.0000 0.0000 0.0000 0.0000
2023-06-27 0.0000 3,254,557,437.8777 0.0000 0.0000 0.0000 0.0000
2023-06-26 0.0000 5,543,532,462.6029 0.0000 0.0000 0.0000 0.0000
2023-06-25 0.0000 6,638,489,897.8317 0.0000 0.0000 0.0000 0.0000
2023-06-24 0.0000 9,113,597,633.1958 0.0000 0.0000 0.0000 0.0000
2023-06-23 0.0000 6,708,335,626.1097 0.0000 0.0000 0.0000 0.0000
2023-06-22 0.0000 15,962,969,507.2480 0.0000 0.0000 0.0000 0.0000
2023-06-21 0.0000 6,800,438,694.2597 0.0000 0.0000 0.0000 0.0000
2023-06-20 0.0000 3,516,282,301.2527 0.0000 0.0000 0.0000 0.0000
2023-06-19 0.0000 6,584,628,771.1625 0.0000 0.0000 0.0000 0.0000
12...1617181920...2930