Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-04 |
0.0000 |
2,826,858,472.4333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-05-03 |
0.0000 |
2,264,131,326.7108 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-05-02 |
0.0000 |
5,865,426,631.3999 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-05-01 |
0.0000 |
4,928,133,316.1262 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-30 |
0.0000 |
2,730,965,027.6479 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-29 |
0.0000 |
1,415,900,993.3505 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-28 |
0.0000 |
1,654,201,066.8321 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-27 |
0.0000 |
2,808,163,065.6722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-26 |
0.0000 |
4,944,384,519.8058 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-25 |
0.0000 |
4,284,394,506.0309 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-24 |
0.0000 |
3,636,731,779.2478 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-23 |
0.0000 |
849,454,072.9630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-22 |
0.0000 |
2,519,635,856.2915 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-21 |
0.0000 |
4,752,620,724.4101 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-20 |
0.0000 |
4,475,214,141.2402 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-19 |
0.0000 |
10,663,147,532.8310 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-18 |
0.0000 |
2,979,037,266.4290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-17 |
0.0000 |
3,022,516,628.2505 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-16 |
0.0000 |
15,195,447,246.8660 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-15 |
0.0000 |
2,478,730,568.2148 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-14 |
0.0000 |
7,236,696,200.4512 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-13 |
0.0000 |
1,162,276,831.0162 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-12 |
0.0000 |
2,502,807,940.6885 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-11 |
0.0000 |
863,857,046.6800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-10 |
0.0000 |
3,463,967,225.2457 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-09 |
0.0000 |
1,766,323,810.9698 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-08 |
0.0000 |
1,718,111,206.4021 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-07 |
0.0000 |
1,480,436,871.3395 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-06 |
0.0000 |
3,587,755,888.0675 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-05 |
0.0000 |
3,196,954,725.0383 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-04 |
0.0000 |
6,216,776,989.4980 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-03 |
0.0000 |
6,641,729,172.1621 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-02 |
0.0000 |
7,232,815,891.4050 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-04-01 |
0.0000 |
6,944,376,097.4310 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-31 |
0.0000 |
2,688,233,830.7798 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-30 |
0.0000 |
3,154,430,767.2559 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-29 |
0.0000 |
5,177,382,863.6638 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-28 |
0.0000 |
1,147,858,486.3280 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-27 |
0.0000 |
3,542,970,158.4259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-26 |
0.0000 |
3,133,972,810.5794 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-25 |
0.0000 |
3,148,858,095.2585 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-24 |
0.0000 |
4,186,911,855.1024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-23 |
0.0000 |
3,774,401,814.4569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-22 |
0.0000 |
5,580,636,529.7988 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-21 |
0.0000 |
5,884,087,125.0722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-20 |
0.0000 |
5,501,796,936.5491 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-19 |
0.0000 |
3,597,888,720.0167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-18 |
0.0000 |
4,888,212,440.4189 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-17 |
0.0000 |
7,070,408,197.2136 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-03-16 |
0.0000 |
4,301,606,687.3528 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |