Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSHIBF0:USTF0
Price
Date Price Volume Open Low High Close
2023-05-04 0.0000 2,826,858,472.4333 0.0000 0.0000 0.0000 0.0000
2023-05-03 0.0000 2,264,131,326.7108 0.0000 0.0000 0.0000 0.0000
2023-05-02 0.0000 5,865,426,631.3999 0.0000 0.0000 0.0000 0.0000
2023-05-01 0.0000 4,928,133,316.1262 0.0000 0.0000 0.0000 0.0000
2023-04-30 0.0000 2,730,965,027.6479 0.0000 0.0000 0.0000 0.0000
2023-04-29 0.0000 1,415,900,993.3505 0.0000 0.0000 0.0000 0.0000
2023-04-28 0.0000 1,654,201,066.8321 0.0000 0.0000 0.0000 0.0000
2023-04-27 0.0000 2,808,163,065.6722 0.0000 0.0000 0.0000 0.0000
2023-04-26 0.0000 4,944,384,519.8058 0.0000 0.0000 0.0000 0.0000
2023-04-25 0.0000 4,284,394,506.0309 0.0000 0.0000 0.0000 0.0000
2023-04-24 0.0000 3,636,731,779.2478 0.0000 0.0000 0.0000 0.0000
2023-04-23 0.0000 849,454,072.9630 0.0000 0.0000 0.0000 0.0000
2023-04-22 0.0000 2,519,635,856.2915 0.0000 0.0000 0.0000 0.0000
2023-04-21 0.0000 4,752,620,724.4101 0.0000 0.0000 0.0000 0.0000
2023-04-20 0.0000 4,475,214,141.2402 0.0000 0.0000 0.0000 0.0000
2023-04-19 0.0000 10,663,147,532.8310 0.0000 0.0000 0.0000 0.0000
2023-04-18 0.0000 2,979,037,266.4290 0.0000 0.0000 0.0000 0.0000
2023-04-17 0.0000 3,022,516,628.2505 0.0000 0.0000 0.0000 0.0000
2023-04-16 0.0000 15,195,447,246.8660 0.0000 0.0000 0.0000 0.0000
2023-04-15 0.0000 2,478,730,568.2148 0.0000 0.0000 0.0000 0.0000
2023-04-14 0.0000 7,236,696,200.4512 0.0000 0.0000 0.0000 0.0000
2023-04-13 0.0000 1,162,276,831.0162 0.0000 0.0000 0.0000 0.0000
2023-04-12 0.0000 2,502,807,940.6885 0.0000 0.0000 0.0000 0.0000
2023-04-11 0.0000 863,857,046.6800 0.0000 0.0000 0.0000 0.0000
2023-04-10 0.0000 3,463,967,225.2457 0.0000 0.0000 0.0000 0.0000
2023-04-09 0.0000 1,766,323,810.9698 0.0000 0.0000 0.0000 0.0000
2023-04-08 0.0000 1,718,111,206.4021 0.0000 0.0000 0.0000 0.0000
2023-04-07 0.0000 1,480,436,871.3395 0.0000 0.0000 0.0000 0.0000
2023-04-06 0.0000 3,587,755,888.0675 0.0000 0.0000 0.0000 0.0000
2023-04-05 0.0000 3,196,954,725.0383 0.0000 0.0000 0.0000 0.0000
2023-04-04 0.0000 6,216,776,989.4980 0.0000 0.0000 0.0000 0.0000
2023-04-03 0.0000 6,641,729,172.1621 0.0000 0.0000 0.0000 0.0000
2023-04-02 0.0000 7,232,815,891.4050 0.0000 0.0000 0.0000 0.0000
2023-04-01 0.0000 6,944,376,097.4310 0.0000 0.0000 0.0000 0.0000
2023-03-31 0.0000 2,688,233,830.7798 0.0000 0.0000 0.0000 0.0000
2023-03-30 0.0000 3,154,430,767.2559 0.0000 0.0000 0.0000 0.0000
2023-03-29 0.0000 5,177,382,863.6638 0.0000 0.0000 0.0000 0.0000
2023-03-28 0.0000 1,147,858,486.3280 0.0000 0.0000 0.0000 0.0000
2023-03-27 0.0000 3,542,970,158.4259 0.0000 0.0000 0.0000 0.0000
2023-03-26 0.0000 3,133,972,810.5794 0.0000 0.0000 0.0000 0.0000
2023-03-25 0.0000 3,148,858,095.2585 0.0000 0.0000 0.0000 0.0000
2023-03-24 0.0000 4,186,911,855.1024 0.0000 0.0000 0.0000 0.0000
2023-03-23 0.0000 3,774,401,814.4569 0.0000 0.0000 0.0000 0.0000
2023-03-22 0.0000 5,580,636,529.7988 0.0000 0.0000 0.0000 0.0000
2023-03-21 0.0000 5,884,087,125.0722 0.0000 0.0000 0.0000 0.0000
2023-03-20 0.0000 5,501,796,936.5491 0.0000 0.0000 0.0000 0.0000
2023-03-19 0.0000 3,597,888,720.0167 0.0000 0.0000 0.0000 0.0000
2023-03-18 0.0000 4,888,212,440.4189 0.0000 0.0000 0.0000 0.0000
2023-03-17 0.0000 7,070,408,197.2136 0.0000 0.0000 0.0000 0.0000
2023-03-16 0.0000 4,301,606,687.3528 0.0000 0.0000 0.0000 0.0000