Identifier on Bitfinex: tSHIB:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-26 |
0.0000 USDT |
608,256,497.3186 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-25 |
0.0000 USDT |
1,173,808,317.3664 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-24 |
0.0000 USDT |
1,725,189,715.1702 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-23 |
0.0000 USDT |
1,403,821,632.7266 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-22 |
0.0000 USDT |
2,329,954,389.3283 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-21 |
0.0000 USDT |
3,107,348,207.2645 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-20 |
0.0000 USDT |
1,666,944,185.8261 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-19 |
0.0000 USDT |
2,337,896,972.4883 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-18 |
0.0000 USDT |
5,648,138,936.7848 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-17 |
0.0000 USDT |
1,043,586,718.4697 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-16 |
0.0000 USDT |
2,861,568,379.7843 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-15 |
0.0000 USDT |
2,181,928,003.1018 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-14 |
0.0000 USDT |
5,833,580,918.9630 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-13 |
0.0000 USDT |
8,509,762,256.0427 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-12 |
0.0000 USDT |
9,484,898,279.3975 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-11 |
0.0000 USDT |
862,639,298.7945 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-10 |
0.0000 USDT |
609,037,534.6264 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-09 |
0.0000 USDT |
1,998,724,369.1923 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-08 |
0.0000 USDT |
4,719,560,695.6292 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-07 |
0.0000 USDT |
669,961,660.3490 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-06 |
0.0000 USDT |
484,823,339.3089 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-05 |
0.0000 USDT |
1,620,437,885.1292 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-04 |
0.0000 USDT |
1,338,214,442.8773 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-03 |
0.0000 USDT |
1,081,175,185.3521 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-02 |
0.0000 USDT |
4,435,795,732.9179 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-01 |
0.0000 USDT |
3,958,649,336.1507 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-31 |
0.0000 USDT |
623,809,881.1894 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-30 |
0.0000 USDT |
4,252,061,124.4992 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-29 |
0.0000 USDT |
1,299,122,585.8461 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-28 |
0.0000 USDT |
4,482,136,472.0197 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-27 |
0.0000 USDT |
5,291,972,281.7678 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-26 |
0.0000 USDT |
12,306,577,836.1780 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-25 |
0.0000 USDT |
6,418,841,492.5157 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-24 |
0.0000 USDT |
1,478,933,736.8258 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-23 |
0.0000 USDT |
1,722,279,607.2567 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-22 |
0.0000 USDT |
7,840,243,492.5180 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-21 |
0.0000 USDT |
1,915,565,832.8288 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-20 |
0.0000 USDT |
1,357,141,502.5662 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-19 |
0.0000 USDT |
3,001,098,649.2831 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-18 |
0.0000 USDT |
2,939,098,748.2639 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-17 |
0.0000 USDT |
3,828,135,134.5525 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-16 |
0.0000 USDT |
7,156,548,527.4773 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-15 |
0.0000 USDT |
11,696,527,787.3080 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-14 |
0.0000 USDT |
9,657,743,318.1431 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-13 |
0.0000 USDT |
15,620,678,581.0630 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-12 |
0.0000 USDT |
6,520,639,159.0192 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-11 |
0.0000 USDT |
4,740,630,042.5676 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-10 |
0.0000 USDT |
2,885,475,717.0704 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-09 |
0.0000 USDT |
4,871,871,958.1246 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-08 |
0.0000 USDT |
10,951,046,094.1040 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |