Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Date Price Volume Open Low High Close
2023-09-11 0.0000 USD 4,878,694,009.7879 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-10 0.0000 USD 1,152,324,650.9854 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-09 0.0000 USD 783,642,848.7291 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-08 0.0000 USD 720,389,691.5243 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-07 0.0000 USD 845,718,520.2241 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-06 0.0000 USD 375,689,322.6066 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-05 0.0000 USD 1,118,111,181.3241 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-04 0.0000 USD 1,186,690,373.5424 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-03 0.0000 USD 515,955,176.2955 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-02 0.0000 USD 268,391,866.5391 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-01 0.0000 USD 7,728,511,546.0216 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-31 0.0000 USD 2,956,969,833.6267 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-30 0.0000 USD 932,571,417.8451 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-29 0.0000 USD 4,072,393,197.8843 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-28 0.0000 USD 2,739,620,000.2351 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-27 0.0000 USD 593,485,870.5239 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-26 0.0000 USD 150,250,819.5323 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-25 0.0000 USD 2,189,786,007.0915 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-24 0.0000 USD 2,279,878,189.4945 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-23 0.0000 USD 5,875,051,794.3392 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-22 0.0000 USD 4,435,233,425.1135 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-21 0.0000 USD 2,629,574,647.8017 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-20 0.0000 USD 1,209,359,455.3766 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-19 0.0000 USD 3,186,625,528.5453 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-18 0.0000 USD 12,400,331,427.7060 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-17 0.0000 USD 11,434,082,113.8400 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-16 0.0000 USD 7,585,869,825.4468 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-15 0.0000 USD 5,338,834,857.8018 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-14 0.0000 USD 3,453,132,933.9459 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-13 0.0000 USD 6,136,436,684.6842 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-12 0.0000 USD 15,237,405,408.7510 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-11 0.0000 USD 5,431,877,807.5279 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-10 0.0000 USD 6,053,651,280.8136 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-09 0.0000 USD 10,847,222,139.2960 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-08 0.0000 USD 6,598,932,804.2482 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-07 0.0000 USD 4,320,858,435.0683 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-06 0.0000 USD 8,388,790,373.0338 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-05 0.0000 USD 17,827,729,270.7390 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-04 0.0000 USD 3,258,008,731.6847 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-03 0.0000 USD 1,562,998,852.1085 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-02 0.0000 USD 1,270,840,555.9855 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-01 0.0000 USD 2,365,762,100.9472 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-31 0.0000 USD 3,523,849,772.3607 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-30 0.0000 USD 1,925,866,971.8281 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-29 0.0000 USD 4,590,415,329.0324 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-28 0.0000 USD 7,958,228,938.2915 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-27 0.0000 USD 1,146,112,509.9068 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-26 0.0000 USD 1,004,167,788.3692 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-25 0.0000 USD 2,573,487,391.0989 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-24 0.0000 USD 5,513,391,040.5766 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD