Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Price
Date Price Volume Open Low High Close
2025-02-14 0.0000 USD 5,410,131,595.3534 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-13 0.0000 USD 6,316,378,346.4540 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-12 0.0000 USD 9,671,837,007.6970 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-11 0.0000 USD 1,943,932,751.5708 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-10 0.0000 USD 3,157,903,144.3444 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-09 0.0000 USD 3,105,740,283.3720 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-08 0.0000 USD 4,480,270,505.8759 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-07 0.0000 USD 3,695,814,977.9316 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-06 0.0000 USD 9,276,950,319.6585 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-05 0.0000 USD 5,537,384,499.6667 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-04 0.0000 USD 20,220,677,542.2230 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-03 0.0000 USD 52,003,589,206.5060 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-02 0.0000 USD 9,889,657,392.1473 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-01 0.0000 USD 3,578,180,831.5183 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-31 0.0000 USD 1,382,636,521.3677 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-30 0.0000 USD 1,347,780,630.9725 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-29 0.0000 USD 1,781,791,834.6863 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-28 0.0000 USD 4,464,389,942.7293 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-27 0.0000 USD 13,097,020,397.5860 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-26 0.0000 USD 542,994,314.0097 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-25 0.0000 USD 290,601,968.5479 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-24 0.0000 USD 2,936,106,748.7647 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-23 0.0000 USD 3,440,309,109.9797 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-22 0.0000 USD 3,581,329,382.6709 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-21 0.0000 USD 3,513,458,716.2552 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-20 0.0000 USD 20,610,971,266.7740 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-19 0.0000 USD 24,273,592,814.3300 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-18 0.0000 USD 2,707,253,799.1264 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-17 0.0000 USD 19,633,786,948.9670 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-16 0.0000 USD 3,460,846,037.6616 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-15 0.0000 USD 2,935,414,626.9698 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-14 0.0000 USD 8,559,492,450.3331 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-13 0.0000 USD 3,412,439,223.9997 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-12 0.0000 USD 867,323,680.9899 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-11 0.0000 USD 2,201,262,924.5506 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-10 0.0000 USD 1,894,680,278.7618 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-09 0.0000 USD 2,223,382,487.0933 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-08 0.0000 USD 5,260,113,280.6797 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-07 0.0000 USD 3,149,958,179.3826 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-06 0.0000 USD 2,802,808,640.8832 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-05 0.0000 USD 663,236,348.8411 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-04 0.0000 USD 2,610,597,814.2426 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-03 0.0000 USD 3,496,616,690.4270 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-02 0.0000 USD 6,865,358,321.7910 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-01 0.0000 USD 3,337,890,618.4309 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-31 0.0000 USD 9,167,357,632.1164 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-30 0.0000 USD 3,806,545,522.3646 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-29 0.0000 USD 771,206,221.0245 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-28 0.0000 USD 821,024,603.0192 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-27 0.0000 USD 785,430,272.0948 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD