Identifier on Bitfinex: tSHIB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.0000 USD |
1,123,434,439.0104 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-30 |
0.0000 USD |
427,136,274.4156 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-29 |
0.0000 USD |
293,387,233.8058 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-28 |
0.0000 USD |
671,802,776.7349 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-27 |
0.0000 USD |
1,806,211,272.5077 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-26 |
0.0000 USD |
1,228,238,998.6570 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-25 |
0.0000 USD |
798,573,250.5328 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-24 |
0.0000 USD |
3,215,230,449.7339 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-23 |
0.0000 USD |
3,609,006,814.3687 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-22 |
0.0000 USD |
1,665,725,155.9667 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-21 |
0.0000 USD |
904,084,759.7981 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-20 |
0.0000 USD |
394,436,335.0030 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-19 |
0.0000 USD |
875,718,232.9060 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-18 |
0.0000 USD |
1,623,452,672.0499 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-17 |
0.0000 USD |
559,749,429.1321 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-16 |
0.0000 USD |
1,215,521,851.9599 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-15 |
0.0000 USD |
7,930,059,624.9858 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-14 |
0.0000 USD |
1,736,886,675.0872 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-13 |
0.0000 USD |
190,056,491.8612 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-12 |
0.0000 USD |
2,129,547,780.5991 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-11 |
0.0000 USD |
1,329,860,994.6515 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-10 |
0.0000 USD |
1,983,110,078.9635 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-09 |
0.0000 USD |
592,355,333.9481 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-08 |
0.0000 USD |
786,565,910.2635 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-07 |
0.0000 USD |
299,269,456.0217 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-06 |
0.0000 USD |
672,266,781.0458 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-05 |
0.0000 USD |
4,368,716,052.6776 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-04 |
0.0000 USD |
766,193,076.8812 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-03 |
0.0000 USD |
687,086,259.2058 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-02 |
0.0000 USD |
1,368,032,102.7839 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-01 |
0.0000 USD |
301,127,681.9789 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-30 |
0.0000 USD |
1,001,847,367.6919 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-29 |
0.0000 USD |
1,759,838,264.2400 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-28 |
0.0000 USD |
251,333,134.9912 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-27 |
0.0000 USD |
696,130,644.8838 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-26 |
0.0000 USD |
349,270,769.9383 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-25 |
0.0000 USD |
116,160,986.3854 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-24 |
0.0000 USD |
523,943,744.9225 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-23 |
0.0000 USD |
541,311,061.5648 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-22 |
0.0000 USD |
938,968,519.5341 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-05 |
0.0000 USD |
3,044,885.9786 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-04 |
0.0000 USD |
61,191,052.9020 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-03 |
0.0000 USD |
451,366,337.2801 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-02 |
0.0000 USD |
298,949,807.8309 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-01 |
0.0000 USD |
38,611,208.4888 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-28 |
0.0000 USD |
4,080,155,194.3488 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-27 |
0.0000 USD |
329,757,251.5125 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-26 |
0.0000 USD |
1,532,009,635.7194 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-25 |
0.0000 USD |
378,960,507.9010 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-24 |
0.0000 USD |
50,526,833.9423 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |