Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Date Price Volume Open Low High Close
2024-06-27 0.0000 USD 2,466,026,537.4032 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-26 0.0000 USD 1,309,682,564.2817 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-25 0.0000 USD 3,543,738,737.4451 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-24 0.0000 USD 7,530,192,964.6008 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-23 0.0000 USD 2,585,600,340.1438 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-22 0.0000 USD 3,494,790,068.3907 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-21 0.0000 USD 3,768,282,935.2979 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-20 0.0000 USD 3,372,730,480.3841 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-19 0.0000 USD 7,089,270,931.5812 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-18 0.0000 USD 15,398,495,948.2350 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-17 0.0000 USD 12,643,591,983.5170 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-16 0.0000 USD 2,363,167,851.6425 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-15 0.0000 USD 2,105,473,731.3307 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-14 0.0000 USD 11,041,402,193.5560 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-13 0.0000 USD 2,815,049,179.4315 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-12 0.0000 USD 10,319,029,195.6720 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-11 0.0000 USD 8,350,738,108.6593 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-10 0.0000 USD 1,214,504,792.5563 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-09 0.0000 USD 2,719,787,768.0979 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-08 0.0000 USD 5,430,789,763.5368 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-07 0.0000 USD 15,144,678,293.0090 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-06 0.0000 USD 4,485,188,926.1145 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-05 0.0000 USD 5,365,581,586.7778 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-04 0.0000 USD 7,764,768,998.4545 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-03 0.0000 USD 3,421,506,231.6792 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-02 0.0000 USD 1,059,616,698.9556 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-01 0.0000 USD 1,375,113,150.7545 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-31 0.0000 USD 4,269,751,364.4825 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-30 0.0000 USD 11,498,834,611.0100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-29 0.0000 USD 32,037,494,802.4080 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-28 0.0000 USD 12,326,639,290.3890 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-27 0.0000 USD 7,638,420,966.2271 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-26 0.0000 USD 2,005,743,260.9192 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-25 0.0000 USD 2,410,703,910.6172 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-24 0.0000 USD 3,399,457,363.6915 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-23 0.0000 USD 6,229,861,681.4634 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-22 0.0000 USD 9,690,543,964.1718 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-21 0.0000 USD 16,523,980,725.2100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-20 0.0000 USD 4,417,340,338.1166 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-19 0.0000 USD 1,381,755,210.1647 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-18 0.0000 USD 2,466,023,274.3397 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-17 0.0000 USD 3,083,149,575.3244 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-16 0.0000 USD 7,569,749,895.3254 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-15 0.0000 USD 10,726,997,577.1140 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-14 0.0000 USD 6,655,415,624.9883 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-13 0.0000 USD 5,420,349,400.5831 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-12 0.0000 USD 334,413,087.4356 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-11 0.0000 USD 673,742,676.1976 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-10 0.0000 USD 2,859,966,787.4810 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-09 0.0000 USD 2,140,007,751.4540 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD