Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Date Price Volume Open Low High Close
2023-10-30 0.0000 USD 1,564,685,777.8789 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-29 0.0000 USD 2,609,075,728.4649 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-28 0.0000 USD 1,131,070,198.1445 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-27 0.0000 USD 754,627,320.6653 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-26 0.0000 USD 9,623,495,442.2816 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-25 0.0000 USD 5,051,708,125.8406 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-24 0.0000 USD 8,444,143,930.1276 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-23 0.0000 USD 4,082,629,832.6608 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-22 0.0000 USD 2,973,851,999.0003 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-21 0.0000 USD 4,742,308,112.2200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-20 0.0000 USD 9,259,808,648.5211 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-19 0.0000 USD 522,535,341.1611 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-18 0.0000 USD 827,349,089.8120 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-17 0.0000 USD 1,118,084,010.9806 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-16 0.0000 USD 1,729,847,111.0091 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-15 0.0000 USD 297,483,016.3391 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-14 0.0000 USD 1,199,958,623.5502 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-13 0.0000 USD 323,323,461.0782 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-12 0.0000 USD 529,415,497.5435 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-11 0.0000 USD 221,099,378.6098 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-10 0.0000 USD 952,449,027.0848 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-09 0.0000 USD 2,323,044,705.6654 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-08 0.0000 USD 346,643,874.4226 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-07 0.0000 USD 265,776,789.0293 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-06 0.0000 USD 271,317,000.7959 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-05 0.0000 USD 310,426,393.8953 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-04 0.0000 USD 1,003,564,401.1239 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-03 0.0000 USD 656,030,469.2824 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-02 0.0000 USD 12,068,671,545.9560 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-01 0.0000 USD 6,136,084,875.5757 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-30 0.0000 USD 473,894,011.2098 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-29 0.0000 USD 3,583,527,434.3328 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-28 0.0000 USD 447,775,783.2596 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-27 0.0000 USD 597,805,919.0930 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-26 0.0000 USD 1,107,936,228.3756 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-25 0.0000 USD 827,405,001.5535 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-24 0.0000 USD 3,644,868,370.8340 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-23 0.0000 USD 1,040,319,522.1634 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-22 0.0000 USD 390,344,438.4833 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-21 0.0000 USD 7,717,109,221.2607 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-20 0.0000 USD 312,614,160.3668 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-19 0.0000 USD 2,322,095,401.6513 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-18 0.0000 USD 2,535,740,860.2649 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-17 0.0000 USD 4,357,984,634.0230 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-16 0.0000 USD 698,611,738.1064 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-15 0.0000 USD 1,332,526,861.5890 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-14 0.0000 USD 705,477,688.5575 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-13 0.0000 USD 1,165,661,447.7423 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-12 0.0000 USD 644,509,275.2968 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-11 0.0000 USD 4,878,694,009.7879 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD