Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Date Price Volume Open Low High Close
2023-05-03 0.0000 USD 2,008,749,214.4187 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-02 0.0000 USD 4,005,236,636.3590 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-01 0.0000 USD 2,765,784,719.3509 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-30 0.0000 USD 388,327,339.3503 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-29 0.0000 USD 499,227,943.2603 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-28 0.0000 USD 1,013,849,999.8711 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-27 0.0000 USD 1,111,819,019.9623 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-26 0.0000 USD 2,647,832,935.0127 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-25 0.0000 USD 2,655,858,092.9779 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-24 0.0000 USD 2,385,343,542.9957 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-23 0.0000 USD 3,292,805,360.0531 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-22 0.0000 USD 2,039,191,356.9964 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-21 0.0000 USD 3,984,682,974.6475 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-20 0.0000 USD 5,817,529,131.0652 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-19 0.0000 USD 16,175,947,673.8470 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-18 0.0000 USD 1,864,376,729.5186 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-17 0.0000 USD 5,545,911,601.9691 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-16 0.0000 USD 7,629,028,014.5979 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-15 0.0000 USD 10,190,660,649.4050 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-14 0.0000 USD 6,001,726,869.0444 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-13 0.0000 USD 2,010,388,998.7051 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-12 0.0000 USD 5,169,560,371.5125 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-11 0.0000 USD 1,306,480,036.8833 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-10 0.0000 USD 757,447,148.3058 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-09 0.0000 USD 1,148,431,822.5150 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-08 0.0000 USD 1,521,595,180.3122 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-07 0.0000 USD 4,914,706,361.1706 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-06 0.0000 USD 4,845,346,925.4449 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-05 0.0000 USD 2,125,704,690.4268 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-04 0.0000 USD 13,225,129,666.7130 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-03 0.0000 USD 25,220,896,511.9030 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-02 0.0000 USD 6,582,271,113.8782 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-01 0.0000 USD 6,584,960,268.6143 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-31 0.0000 USD 1,245,842,468.9995 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-30 0.0000 USD 3,895,889,669.7525 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-29 0.0000 USD 5,168,265,711.7564 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-28 0.0000 USD 1,052,341,542.4591 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-27 0.0000 USD 6,311,673,459.8954 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-26 0.0000 USD 2,031,784,777.8715 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-25 0.0000 USD 5,168,016,274.0137 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-24 0.0000 USD 1,894,870,194.5099 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-23 0.0000 USD 1,165,979,208.6211 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-22 0.0000 USD 4,631,488,778.1264 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-21 0.0000 USD 4,974,344,333.0366 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-20 0.0000 USD 5,138,611,783.2968 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-19 0.0000 USD 2,774,200,824.3386 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-18 0.0000 USD 6,066,101,012.8145 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-17 0.0000 USD 11,494,764,007.6730 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-16 0.0000 USD 5,867,619,414.0721 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-03-15 0.0000 USD 14,882,828,027.1980 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD