Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0065 USDT |
628,249.9341 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-06-03 |
0.0066 USDT |
1,133,931.8165 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-06-02 |
0.0066 USDT |
4,725,963.9374 |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-06-01 |
0.0068 USDT |
3,527,055.9394 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-05-31 |
0.0070 USDT |
1,858,728.7380 |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-05-30 |
0.0075 USDT |
1,411,954.2369 |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-05-29 |
0.0079 USDT |
943,477.3686 |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-05-28 |
0.0079 USDT |
337,917.0143 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-05-27 |
0.0081 USDT |
209,860.0335 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-05-26 |
0.0081 USDT |
229,022.8556 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-25 |
0.0080 USDT |
454,520.3306 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-05-24 |
0.0081 USDT |
571,568.8534 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-05-23 |
0.0081 USDT |
253,906.7053 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-05-22 |
0.0080 USDT |
447,765.3794 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-05-21 |
0.0082 USDT |
278,741.6077 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-05-20 |
0.0085 USDT |
262,978.4860 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-05-19 |
0.0086 USDT |
533,946.0848 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-05-18 |
0.0086 USDT |
1,061,973.3896 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-05-17 |
0.0088 USDT |
1,201,620.5523 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-05-16 |
0.0086 USDT |
1,159,442.8393 |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-15 |
0.0084 USDT |
1,245,094.6890 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-05-14 |
0.0084 USDT |
1,717,223.9497 |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-05-13 |
0.0080 USDT |
1,948,697.2560 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-12 |
0.0079 USDT |
1,083,559.4224 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0081 USDT |
1,470,384.5137 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-05-10 |
0.0083 USDT |
2,445,642.1666 |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-05-09 |
0.0081 USDT |
3,125,955.4285 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-05-08 |
0.0080 USDT |
2,676,380.1864 |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-05-07 |
0.0083 USDT |
668,238.1748 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-06 |
0.0085 USDT |
1,734,003.9832 |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-05-05 |
0.0089 USDT |
2,137,688.9627 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-05-04 |
0.0090 USDT |
1,075,464.9378 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-03 |
0.0090 USDT |
1,919,464.0371 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-02 |
0.0091 USDT |
2,662,375.0419 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-05-01 |
0.0094 USDT |
2,917,455.8733 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-04-30 |
0.0094 USDT |
1,647,779.2565 |
0.0095 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-04-29 |
0.0097 USDT |
728,406.6470 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-04-28 |
0.0097 USDT |
526,706.2167 |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-04-27 |
0.0094 USDT |
2,041,165.2363 |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-04-26 |
0.0093 USDT |
944,004.2537 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-04-25 |
0.0090 USDT |
275,510.9036 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-24 |
0.0091 USDT |
2,379,657.9891 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-23 |
0.0094 USDT |
1,211,245.9745 |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-04-22 |
0.0093 USDT |
1,160,664.8106 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-04-21 |
0.0095 USDT |
1,021,364.6655 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-04-20 |
0.0099 USDT |
1,083,187.1186 |
0.0099 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2023-04-19 |
0.0102 USDT |
1,789,982.2579 |
0.0107 USDT |
0.0097 USDT |
0.0112 USDT |
0.0100 USDT |
| 2023-04-18 |
0.0104 USDT |
2,923,146.0552 |
0.0101 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-04-17 |
0.0097 USDT |
2,221,471.3747 |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-04-16 |
0.0096 USDT |
650,622.8546 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |