Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tSGBUST
123...910
Date Price Volume Open Low High Close
2023-06-04 0.0065 USDT 628,249.9341 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2023-06-03 0.0066 USDT 1,133,931.8165 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0067 USDT
2023-06-02 0.0066 USDT 4,725,963.9374 0.0068 USDT 0.0063 USDT 0.0069 USDT 0.0067 USDT
2023-06-01 0.0068 USDT 3,527,055.9394 0.0070 USDT 0.0065 USDT 0.0071 USDT 0.0068 USDT
2023-05-31 0.0070 USDT 1,858,728.7380 0.0074 USDT 0.0067 USDT 0.0074 USDT 0.0072 USDT
2023-05-30 0.0075 USDT 1,411,954.2369 0.0077 USDT 0.0071 USDT 0.0080 USDT 0.0074 USDT
2023-05-29 0.0079 USDT 943,477.3686 0.0078 USDT 0.0077 USDT 0.0082 USDT 0.0078 USDT
2023-05-28 0.0079 USDT 337,917.0143 0.0077 USDT 0.0077 USDT 0.0081 USDT 0.0079 USDT
2023-05-27 0.0081 USDT 209,860.0335 0.0081 USDT 0.0079 USDT 0.0082 USDT 0.0080 USDT
2023-05-26 0.0081 USDT 229,022.8556 0.0080 USDT 0.0079 USDT 0.0082 USDT 0.0082 USDT
2023-05-25 0.0080 USDT 454,520.3306 0.0080 USDT 0.0079 USDT 0.0082 USDT 0.0079 USDT
2023-05-24 0.0081 USDT 571,568.8534 0.0080 USDT 0.0080 USDT 0.0083 USDT 0.0080 USDT
2023-05-23 0.0081 USDT 253,906.7053 0.0080 USDT 0.0079 USDT 0.0083 USDT 0.0081 USDT
2023-05-22 0.0080 USDT 447,765.3794 0.0080 USDT 0.0078 USDT 0.0081 USDT 0.0078 USDT
2023-05-21 0.0082 USDT 278,741.6077 0.0084 USDT 0.0080 USDT 0.0084 USDT 0.0080 USDT
2023-05-20 0.0085 USDT 262,978.4860 0.0086 USDT 0.0083 USDT 0.0088 USDT 0.0083 USDT
2023-05-19 0.0086 USDT 533,946.0848 0.0087 USDT 0.0084 USDT 0.0089 USDT 0.0086 USDT
2023-05-18 0.0086 USDT 1,061,973.3896 0.0085 USDT 0.0084 USDT 0.0090 USDT 0.0087 USDT
2023-05-17 0.0088 USDT 1,201,620.5523 0.0088 USDT 0.0085 USDT 0.0091 USDT 0.0088 USDT
2023-05-16 0.0086 USDT 1,159,442.8393 0.0083 USDT 0.0083 USDT 0.0088 USDT 0.0088 USDT
2023-05-15 0.0084 USDT 1,245,094.6890 0.0083 USDT 0.0082 USDT 0.0086 USDT 0.0083 USDT
2023-05-14 0.0084 USDT 1,717,223.9497 0.0083 USDT 0.0081 USDT 0.0086 USDT 0.0083 USDT
2023-05-13 0.0080 USDT 1,948,697.2560 0.0079 USDT 0.0078 USDT 0.0084 USDT 0.0084 USDT
2023-05-12 0.0079 USDT 1,083,559.4224 0.0081 USDT 0.0078 USDT 0.0082 USDT 0.0079 USDT
2023-05-11 0.0081 USDT 1,470,384.5137 0.0083 USDT 0.0078 USDT 0.0084 USDT 0.0078 USDT
2023-05-10 0.0083 USDT 2,445,642.1666 0.0081 USDT 0.0080 USDT 0.0089 USDT 0.0082 USDT
2023-05-09 0.0081 USDT 3,125,955.4285 0.0080 USDT 0.0079 USDT 0.0083 USDT 0.0080 USDT
2023-05-08 0.0080 USDT 2,676,380.1864 0.0084 USDT 0.0076 USDT 0.0084 USDT 0.0080 USDT
2023-05-07 0.0083 USDT 668,238.1748 0.0084 USDT 0.0082 USDT 0.0085 USDT 0.0084 USDT
2023-05-06 0.0085 USDT 1,734,003.9832 0.0087 USDT 0.0083 USDT 0.0089 USDT 0.0085 USDT
2023-05-05 0.0089 USDT 2,137,688.9627 0.0089 USDT 0.0086 USDT 0.0093 USDT 0.0088 USDT
2023-05-04 0.0090 USDT 1,075,464.9378 0.0091 USDT 0.0089 USDT 0.0092 USDT 0.0091 USDT
2023-05-03 0.0090 USDT 1,919,464.0371 0.0092 USDT 0.0087 USDT 0.0092 USDT 0.0091 USDT
2023-05-02 0.0091 USDT 2,662,375.0419 0.0094 USDT 0.0087 USDT 0.0095 USDT 0.0091 USDT
2023-05-01 0.0094 USDT 2,917,455.8733 0.0095 USDT 0.0091 USDT 0.0097 USDT 0.0096 USDT
2023-04-30 0.0094 USDT 1,647,779.2565 0.0095 USDT 0.0091 USDT 0.0101 USDT 0.0095 USDT
2023-04-29 0.0097 USDT 728,406.6470 0.0098 USDT 0.0095 USDT 0.0099 USDT 0.0096 USDT
2023-04-28 0.0097 USDT 526,706.2167 0.0097 USDT 0.0096 USDT 0.0100 USDT 0.0098 USDT
2023-04-27 0.0094 USDT 2,041,165.2363 0.0092 USDT 0.0091 USDT 0.0100 USDT 0.0096 USDT
2023-04-26 0.0093 USDT 944,004.2537 0.0092 USDT 0.0091 USDT 0.0095 USDT 0.0092 USDT
2023-04-25 0.0090 USDT 275,510.9036 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0090 USDT
2023-04-24 0.0091 USDT 2,379,657.9891 0.0093 USDT 0.0088 USDT 0.0094 USDT 0.0091 USDT
2023-04-23 0.0094 USDT 1,211,245.9745 0.0094 USDT 0.0089 USDT 0.0097 USDT 0.0093 USDT
2023-04-22 0.0093 USDT 1,160,664.8106 0.0094 USDT 0.0090 USDT 0.0096 USDT 0.0093 USDT
2023-04-21 0.0095 USDT 1,021,364.6655 0.0098 USDT 0.0092 USDT 0.0098 USDT 0.0094 USDT
2023-04-20 0.0099 USDT 1,083,187.1186 0.0099 USDT 0.0095 USDT 0.0104 USDT 0.0096 USDT
2023-04-19 0.0102 USDT 1,789,982.2579 0.0107 USDT 0.0097 USDT 0.0112 USDT 0.0100 USDT
2023-04-18 0.0104 USDT 2,923,146.0552 0.0101 USDT 0.0098 USDT 0.0112 USDT 0.0104 USDT
2023-04-17 0.0097 USDT 2,221,471.3747 0.0096 USDT 0.0095 USDT 0.0099 USDT 0.0098 USDT
2023-04-16 0.0096 USDT 650,622.8546 0.0096 USDT 0.0093 USDT 0.0097 USDT 0.0096 USDT
123...910