Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0103 USDT |
432,661.3582 |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-04-15 |
0.0107 USDT |
502,918.9343 |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0103 USDT |
777,468.3971 |
0.0097 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-04-13 |
0.0101 USDT |
2,085,341.6814 |
0.0108 USDT |
0.0093 USDT |
0.0113 USDT |
0.0095 USDT |
| 2024-04-12 |
0.0112 USDT |
864,443.0088 |
0.0118 USDT |
0.0105 USDT |
0.0121 USDT |
0.0110 USDT |
| 2024-04-11 |
0.0118 USDT |
662,292.2696 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-04-10 |
0.0123 USDT |
580,120.3034 |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-04-09 |
0.0131 USDT |
1,014,974.8821 |
0.0124 USDT |
0.0123 USDT |
0.0138 USDT |
0.0123 USDT |
| 2024-04-08 |
0.0127 USDT |
492,495.0783 |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-04-07 |
0.0125 USDT |
462,465.3990 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-04-06 |
0.0119 USDT |
1,471,780.7215 |
0.0127 USDT |
0.0112 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-04-05 |
0.0123 USDT |
319,714.7010 |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-04-04 |
0.0130 USDT |
423,883.2518 |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-04-03 |
0.0134 USDT |
357,427.5310 |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-04-02 |
0.0136 USDT |
1,445,112.3660 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-04-01 |
0.0140 USDT |
909,064.6288 |
0.0143 USDT |
0.0135 USDT |
0.0151 USDT |
0.0136 USDT |
| 2024-03-31 |
0.0143 USDT |
1,345,831.6711 |
0.0132 USDT |
0.0126 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-03-30 |
0.0133 USDT |
46,965.8587 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-03-29 |
0.0133 USDT |
272,686.7218 |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-03-28 |
0.0136 USDT |
478,111.1713 |
0.0129 USDT |
0.0129 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-03-27 |
0.0131 USDT |
435,153.5704 |
0.0137 USDT |
0.0129 USDT |
0.0138 USDT |
0.0129 USDT |
| 2024-03-26 |
0.0141 USDT |
424,526.4127 |
0.0132 USDT |
0.0132 USDT |
0.0145 USDT |
0.0133 USDT |
| 2024-03-25 |
0.0132 USDT |
199,033.4782 |
0.0135 USDT |
0.0127 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-03-24 |
0.0126 USDT |
327,690.3370 |
0.0129 USDT |
0.0124 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-03-23 |
0.0131 USDT |
753,843.2250 |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-03-22 |
0.0138 USDT |
517,451.4591 |
0.0142 USDT |
0.0130 USDT |
0.0146 USDT |
0.0130 USDT |
| 2024-03-21 |
0.0127 USDT |
724,787.1590 |
0.0123 USDT |
0.0121 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-03-20 |
0.0116 USDT |
1,470,910.2426 |
0.0113 USDT |
0.0110 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-03-19 |
0.0112 USDT |
700,016.6387 |
0.0119 USDT |
0.0107 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-03-18 |
0.0125 USDT |
714,524.5236 |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-03-17 |
0.0131 USDT |
1,020,444.8688 |
0.0119 USDT |
0.0119 USDT |
0.0141 USDT |
0.0127 USDT |
| 2024-03-16 |
0.0122 USDT |
1,449,122.0672 |
0.0122 USDT |
0.0119 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-03-15 |
0.0126 USDT |
1,385,850.9799 |
0.0130 USDT |
0.0123 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-03-14 |
0.0140 USDT |
744,619.0352 |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-03-13 |
0.0147 USDT |
1,284,661.0308 |
0.0145 USDT |
0.0139 USDT |
0.0153 USDT |
0.0140 USDT |
| 2024-03-12 |
0.0150 USDT |
1,927,912.1326 |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0147 USDT |
| 2024-03-11 |
0.0153 USDT |
1,608,693.9188 |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-03-10 |
0.0160 USDT |
642,857.3072 |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-03-09 |
0.0158 USDT |
754,177.5475 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-03-08 |
0.0159 USDT |
2,252,450.2224 |
0.0164 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-03-07 |
0.0157 USDT |
2,380,311.8488 |
0.0146 USDT |
0.0145 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-03-06 |
0.0145 USDT |
1,166,805.6043 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-03-05 |
0.0157 USDT |
2,176,366.3001 |
0.0157 USDT |
0.0141 USDT |
0.0165 USDT |
0.0144 USDT |
| 2024-03-04 |
0.0164 USDT |
1,060,109.9458 |
0.0165 USDT |
0.0156 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-03-03 |
0.0166 USDT |
1,049,537.7310 |
0.0171 USDT |
0.0159 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-03-02 |
0.0172 USDT |
772,491.7709 |
0.0182 USDT |
0.0169 USDT |
0.0182 USDT |
0.0174 USDT |
| 2024-03-01 |
0.0176 USDT |
2,656,826.8655 |
0.0159 USDT |
0.0159 USDT |
0.0191 USDT |
0.0181 USDT |
| 2024-02-29 |
0.0158 USDT |
2,060,175.4221 |
0.0154 USDT |
0.0151 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-02-28 |
0.0163 USDT |
1,633,288.3548 |
0.0159 USDT |
0.0150 USDT |
0.0171 USDT |
0.0151 USDT |
| 2024-02-27 |
0.0169 USDT |
2,359,664.7457 |
0.0165 USDT |
0.0160 USDT |
0.0178 USDT |
0.0166 USDT |