Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0073 USDT |
113,477.4900 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-08-22 |
0.0068 USDT |
820,860.3458 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-21 |
0.0071 USDT |
1,164,696.9857 |
0.0072 USDT |
0.0069 USDT |
0.0100 USDT |
0.0070 USDT |
| 2024-08-20 |
0.0072 USDT |
1,449,462.4841 |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0067 USDT |
779,637.5135 |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-18 |
0.0064 USDT |
649,315.5766 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-17 |
0.0064 USDT |
430,213.8404 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-16 |
0.0065 USDT |
1,325,450.3517 |
0.0065 USDT |
0.0058 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-08-15 |
0.0066 USDT |
1,510,340.2407 |
0.0066 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-08-14 |
0.0063 USDT |
982,837.0905 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-08-13 |
0.0064 USDT |
1,415,333.8672 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-08-12 |
0.0066 USDT |
1,136,826.8811 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-08-11 |
0.0066 USDT |
1,270,634.1443 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-10 |
0.0070 USDT |
664,023.5029 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-09 |
0.0071 USDT |
953,320.2945 |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-08-08 |
0.0070 USDT |
1,726,286.4427 |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-08-07 |
0.0076 USDT |
372,986.1967 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-08-06 |
0.0071 USDT |
326,612.9145 |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-05 |
0.0065 USDT |
2,887,411.9142 |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-08-04 |
0.0071 USDT |
531,534.1975 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-03 |
0.0075 USDT |
993,494.1364 |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-08-02 |
0.0079 USDT |
709,169.5274 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-08-01 |
0.0083 USDT |
586,082.9218 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-07-31 |
0.0088 USDT |
405,898.6203 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0093 USDT |
380,248.7071 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-07-29 |
0.0092 USDT |
721,318.2388 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-07-28 |
0.0093 USDT |
397,890.2476 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-27 |
0.0091 USDT |
383,844.8465 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-07-26 |
0.0088 USDT |
1,071,313.8912 |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-07-25 |
0.0082 USDT |
281,950.2372 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-24 |
0.0085 USDT |
662,422.4894 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-07-23 |
0.0087 USDT |
1,836,906.9779 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-07-22 |
0.0091 USDT |
435,070.7258 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-07-21 |
0.0092 USDT |
23,964.6175 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-07-20 |
0.0091 USDT |
595,812.6269 |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-19 |
0.0090 USDT |
1,360,259.5954 |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-07-18 |
0.0092 USDT |
604,631.5117 |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-07-17 |
0.0096 USDT |
130,561.3487 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-16 |
0.0096 USDT |
385,675.6897 |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-07-15 |
0.0092 USDT |
349,659.1782 |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-07-14 |
0.0089 USDT |
229,097.8380 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-07-13 |
0.0086 USDT |
426,247.6679 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-12 |
0.0085 USDT |
918,533.9042 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-11 |
0.0085 USDT |
665,981.7899 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-10 |
0.0087 USDT |
673,602.6543 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-07-09 |
0.0087 USDT |
133,020.6658 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-08 |
0.0085 USDT |
1,019,600.5860 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-07 |
0.0088 USDT |
1,002,395.6562 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-07-06 |
0.0088 USDT |
770,848.7453 |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-07-05 |
0.0082 USDT |
1,926,481.2904 |
0.0089 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |