Market [unlinked] / USD
Identifier on Bitfinex: tSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0039 USD |
284,767.7872 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-16 |
0.0039 USD |
340,244.5325 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-15 |
0.0039 USD |
148,700.4020 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-14 |
0.0039 USD |
53,930.2283 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-13 |
0.0038 USD |
412,814.0954 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-12 |
0.0038 USD |
492,305.6151 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-11 |
0.0039 USD |
563,573.2274 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-10 |
0.0040 USD |
682,524.0008 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-09 |
0.0040 USD |
1,165,641.3889 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-08 |
0.0041 USD |
431,626.8635 |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-10-07 |
0.0043 USD |
390,418.9448 |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-10-06 |
0.0042 USD |
328,160.9047 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-10-05 |
0.0042 USD |
970,868.6417 |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2023-10-04 |
0.0040 USD |
505,361.4241 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-03 |
0.0040 USD |
326,952.8174 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-02 |
0.0040 USD |
204,697.8201 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-01 |
0.0041 USD |
121,782.1853 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-09-30 |
0.0041 USD |
457,380.8183 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-09-29 |
0.0042 USD |
344,087.6525 |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-09-28 |
0.0044 USD |
186,635.7462 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-09-27 |
0.0045 USD |
481,437.1413 |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2023-09-26 |
0.0043 USD |
492,405.8129 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-09-25 |
0.0045 USD |
328,405.1341 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-09-24 |
0.0046 USD |
190,021.9388 |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2023-09-23 |
0.0047 USD |
303,670.6695 |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2023-09-22 |
0.0045 USD |
716,821.2200 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-21 |
0.0046 USD |
161,422.2510 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-09-20 |
0.0047 USD |
211,177.2768 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-09-19 |
0.0047 USD |
468,175.5628 |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2023-09-18 |
0.0047 USD |
253,171.9695 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-17 |
0.0048 USD |
25,227.6525 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-09-16 |
0.0047 USD |
48,554.9364 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-15 |
0.0048 USD |
107,323.4199 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-09-14 |
0.0049 USD |
407,027.8744 |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2023-09-13 |
0.0048 USD |
149,463.2692 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-09-12 |
0.0049 USD |
196,042.9534 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-11 |
0.0050 USD |
235,767.9991 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-09-10 |
0.0051 USD |
141,023.7179 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-09-09 |
0.0052 USD |
99,898.4863 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-09-08 |
0.0052 USD |
121,984.9640 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-07 |
0.0053 USD |
642,840.5773 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2023-09-06 |
0.0053 USD |
82,131.5843 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-05 |
0.0053 USD |
420,746.9944 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-09-04 |
0.0053 USD |
39,450.0423 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-03 |
0.0054 USD |
27,519.0613 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-09-02 |
0.0056 USD |
62,939.4117 |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-09-01 |
0.0055 USD |
139,787.8180 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-31 |
0.0057 USD |
172,039.0905 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-08-30 |
0.0059 USD |
284,436.9212 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-08-29 |
0.0056 USD |
231,554.2804 |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |