Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tSGBUSD
Date Price Volume Open Low High Close
2023-08-09 0.0065 USD 126,650.8192 0.0067 USD 0.0064 USD 0.0067 USD 0.0064 USD
2023-08-08 0.0067 USD 346,037.7368 0.0067 USD 0.0066 USD 0.0068 USD 0.0066 USD
2023-08-07 0.0067 USD 294,801.0380 0.0068 USD 0.0066 USD 0.0069 USD 0.0067 USD
2023-08-06 0.0066 USD 403,598.3371 0.0064 USD 0.0063 USD 0.0070 USD 0.0067 USD
2023-08-05 0.0065 USD 525,177.8993 0.0066 USD 0.0063 USD 0.0068 USD 0.0065 USD
2023-08-04 0.0071 USD 77,739.4884 0.0071 USD 0.0070 USD 0.0072 USD 0.0070 USD
2023-08-03 0.0072 USD 568,158.3126 0.0072 USD 0.0070 USD 0.0073 USD 0.0071 USD
2023-08-02 0.0072 USD 628,472.1300 0.0074 USD 0.0070 USD 0.0074 USD 0.0072 USD
2023-08-01 0.0072 USD 754,732.9248 0.0071 USD 0.0070 USD 0.0074 USD 0.0074 USD
2023-07-31 0.0072 USD 192,567.0272 0.0073 USD 0.0071 USD 0.0073 USD 0.0071 USD
2023-07-30 0.0074 USD 118,120.1617 0.0074 USD 0.0072 USD 0.0075 USD 0.0073 USD
2023-07-29 0.0074 USD 362,742.6666 0.0075 USD 0.0073 USD 0.0076 USD 0.0074 USD
2023-07-28 0.0076 USD 244,308.4070 0.0075 USD 0.0075 USD 0.0077 USD 0.0076 USD
2023-07-27 0.0076 USD 129,643.7025 0.0075 USD 0.0074 USD 0.0077 USD 0.0076 USD
2023-07-26 0.0074 USD 140,448.0022 0.0075 USD 0.0073 USD 0.0075 USD 0.0074 USD
2023-07-25 0.0076 USD 259,438.8858 0.0074 USD 0.0074 USD 0.0078 USD 0.0076 USD
2023-07-24 0.0076 USD 342,397.8817 0.0079 USD 0.0071 USD 0.0080 USD 0.0074 USD
2023-07-23 0.0077 USD 310,602.6057 0.0081 USD 0.0075 USD 0.0081 USD 0.0076 USD
2023-07-22 0.0083 USD 473,892.0286 0.0082 USD 0.0080 USD 0.0086 USD 0.0082 USD
2023-07-21 0.0081 USD 2,017,301.3035 0.0075 USD 0.0075 USD 0.0087 USD 0.0085 USD
2023-07-20 0.0071 USD 1,313,796.3857 0.0063 USD 0.0063 USD 0.0079 USD 0.0074 USD
2023-07-19 0.0065 USD 862,340.9314 0.0063 USD 0.0063 USD 0.0066 USD 0.0063 USD
2023-07-18 0.0064 USD 451,974.6053 0.0064 USD 0.0062 USD 0.0065 USD 0.0062 USD
2023-07-17 0.0064 USD 801,577.0568 0.0065 USD 0.0063 USD 0.0065 USD 0.0064 USD
2023-07-16 0.0064 USD 665,054.9617 0.0064 USD 0.0062 USD 0.0066 USD 0.0063 USD
2023-07-15 0.0065 USD 638,565.6188 0.0066 USD 0.0064 USD 0.0067 USD 0.0065 USD
2023-07-14 0.0069 USD 1,105,936.9810 0.0065 USD 0.0065 USD 0.0072 USD 0.0067 USD
2023-07-13 0.0065 USD 956,748.3054 0.0062 USD 0.0060 USD 0.0069 USD 0.0065 USD
2023-07-12 0.0062 USD 256,553.7319 0.0063 USD 0.0061 USD 0.0063 USD 0.0062 USD
2023-07-11 0.0064 USD 547,736.7083 0.0063 USD 0.0062 USD 0.0065 USD 0.0063 USD
2023-07-10 0.0062 USD 354,877.5833 0.0063 USD 0.0061 USD 0.0063 USD 0.0063 USD
2023-07-09 0.0063 USD 376,928.2511 0.0063 USD 0.0062 USD 0.0064 USD 0.0063 USD
2023-07-08 0.0063 USD 914,416.8685 0.0064 USD 0.0062 USD 0.0064 USD 0.0062 USD
2023-07-07 0.0063 USD 805,442.9007 0.0063 USD 0.0062 USD 0.0065 USD 0.0063 USD
2023-07-06 0.0065 USD 211,133.9269 0.0064 USD 0.0063 USD 0.0066 USD 0.0064 USD
2023-07-05 0.0063 USD 695,532.4429 0.0065 USD 0.0062 USD 0.0065 USD 0.0063 USD
2023-07-04 0.0064 USD 260,573.2783 0.0064 USD 0.0064 USD 0.0065 USD 0.0064 USD
2023-07-03 0.0063 USD 381,160.6697 0.0064 USD 0.0063 USD 0.0065 USD 0.0063 USD
2023-07-02 0.0063 USD 124,611.0986 0.0063 USD 0.0063 USD 0.0064 USD 0.0063 USD
2023-07-01 0.0063 USD 688,890.3444 0.0062 USD 0.0062 USD 0.0064 USD 0.0063 USD
2023-06-30 0.0061 USD 831,051.8403 0.0060 USD 0.0060 USD 0.0063 USD 0.0061 USD
2023-06-29 0.0060 USD 1,052,783.3519 0.0060 USD 0.0059 USD 0.0061 USD 0.0061 USD
2023-06-28 0.0061 USD 1,507,523.3277 0.0061 USD 0.0059 USD 0.0062 USD 0.0061 USD
2023-06-27 0.0060 USD 976,963.2082 0.0060 USD 0.0059 USD 0.0061 USD 0.0061 USD
2023-06-26 0.0060 USD 2,260,069.5141 0.0060 USD 0.0058 USD 0.0061 USD 0.0060 USD
2023-06-25 0.0060 USD 262,887.6606 0.0060 USD 0.0059 USD 0.0061 USD 0.0060 USD
2023-06-24 0.0062 USD 497,010.0452 0.0062 USD 0.0060 USD 0.0064 USD 0.0060 USD
2023-06-23 0.0059 USD 904,051.1346 0.0060 USD 0.0058 USD 0.0061 USD 0.0061 USD
2023-06-22 0.0059 USD 1,545,612.6593 0.0059 USD 0.0057 USD 0.0061 USD 0.0060 USD
2023-06-21 0.0057 USD 1,177,492.9957 0.0057 USD 0.0055 USD 0.0059 USD 0.0058 USD