Market [unlinked] / USD
Identifier on Bitfinex: tSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0065 USD |
126,650.8192 |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2023-08-08 |
0.0067 USD |
346,037.7368 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-08-07 |
0.0067 USD |
294,801.0380 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-08-06 |
0.0066 USD |
403,598.3371 |
0.0064 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2023-08-05 |
0.0065 USD |
525,177.8993 |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0065 USD |
| 2023-08-04 |
0.0071 USD |
77,739.4884 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-08-03 |
0.0072 USD |
568,158.3126 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-08-02 |
0.0072 USD |
628,472.1300 |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2023-08-01 |
0.0072 USD |
754,732.9248 |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2023-07-31 |
0.0072 USD |
192,567.0272 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-07-30 |
0.0074 USD |
118,120.1617 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-07-29 |
0.0074 USD |
362,742.6666 |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2023-07-28 |
0.0076 USD |
244,308.4070 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-07-27 |
0.0076 USD |
129,643.7025 |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-07-26 |
0.0074 USD |
140,448.0022 |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-07-25 |
0.0076 USD |
259,438.8858 |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2023-07-24 |
0.0076 USD |
342,397.8817 |
0.0079 USD |
0.0071 USD |
0.0080 USD |
0.0074 USD |
| 2023-07-23 |
0.0077 USD |
310,602.6057 |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2023-07-22 |
0.0083 USD |
473,892.0286 |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2023-07-21 |
0.0081 USD |
2,017,301.3035 |
0.0075 USD |
0.0075 USD |
0.0087 USD |
0.0085 USD |
| 2023-07-20 |
0.0071 USD |
1,313,796.3857 |
0.0063 USD |
0.0063 USD |
0.0079 USD |
0.0074 USD |
| 2023-07-19 |
0.0065 USD |
862,340.9314 |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-07-18 |
0.0064 USD |
451,974.6053 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2023-07-17 |
0.0064 USD |
801,577.0568 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-07-16 |
0.0064 USD |
665,054.9617 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2023-07-15 |
0.0065 USD |
638,565.6188 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-14 |
0.0069 USD |
1,105,936.9810 |
0.0065 USD |
0.0065 USD |
0.0072 USD |
0.0067 USD |
| 2023-07-13 |
0.0065 USD |
956,748.3054 |
0.0062 USD |
0.0060 USD |
0.0069 USD |
0.0065 USD |
| 2023-07-12 |
0.0062 USD |
256,553.7319 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-07-11 |
0.0064 USD |
547,736.7083 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-10 |
0.0062 USD |
354,877.5833 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-09 |
0.0063 USD |
376,928.2511 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-07-08 |
0.0063 USD |
914,416.8685 |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-07-07 |
0.0063 USD |
805,442.9007 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-06 |
0.0065 USD |
211,133.9269 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-07-05 |
0.0063 USD |
695,532.4429 |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-04 |
0.0064 USD |
260,573.2783 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-07-03 |
0.0063 USD |
381,160.6697 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-02 |
0.0063 USD |
124,611.0986 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-07-01 |
0.0063 USD |
688,890.3444 |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-30 |
0.0061 USD |
831,051.8403 |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-06-29 |
0.0060 USD |
1,052,783.3519 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-28 |
0.0061 USD |
1,507,523.3277 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-06-27 |
0.0060 USD |
976,963.2082 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-26 |
0.0060 USD |
2,260,069.5141 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-25 |
0.0060 USD |
262,887.6606 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-24 |
0.0062 USD |
497,010.0452 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2023-06-23 |
0.0059 USD |
904,051.1346 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-22 |
0.0059 USD |
1,545,612.6593 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-21 |
0.0057 USD |
1,177,492.9957 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |