Market [unlinked] / USD
Identifier on Bitfinex: tSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0057 USD |
288,655.5182 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-06-19 |
0.0055 USD |
1,360,073.0050 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-18 |
0.0055 USD |
2,550,025.0820 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-17 |
0.0055 USD |
2,343,268.9473 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2023-06-16 |
0.0055 USD |
1,685,662.9123 |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2023-06-15 |
0.0056 USD |
3,467,128.9460 |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-06-14 |
0.0059 USD |
912,524.6303 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2023-06-13 |
0.0060 USD |
495,419.4076 |
0.0061 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2023-06-12 |
0.0063 USD |
983,074.6125 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2023-06-11 |
0.0062 USD |
2,086,042.8364 |
0.0060 USD |
0.0059 USD |
0.0068 USD |
0.0062 USD |
| 2023-06-10 |
0.0059 USD |
1,662,824.8860 |
0.0065 USD |
0.0056 USD |
0.0066 USD |
0.0060 USD |
| 2023-06-09 |
0.0066 USD |
758,579.8719 |
0.0063 USD |
0.0061 USD |
0.0069 USD |
0.0066 USD |
| 2023-06-08 |
0.0060 USD |
327,420.4722 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2023-06-07 |
0.0060 USD |
748,566.4256 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2023-06-06 |
0.0057 USD |
3,724,756.2481 |
0.0062 USD |
0.0052 USD |
0.0062 USD |
0.0061 USD |
| 2023-06-05 |
0.0062 USD |
488,585.3652 |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2023-06-04 |
0.0065 USD |
736,038.0917 |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2023-06-03 |
0.0066 USD |
969,420.3618 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2023-06-02 |
0.0066 USD |
2,064,177.6048 |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2023-06-01 |
0.0067 USD |
2,142,360.8475 |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2023-05-31 |
0.0070 USD |
1,459,768.0241 |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0073 USD |
| 2023-05-30 |
0.0075 USD |
1,659,521.6917 |
0.0077 USD |
0.0071 USD |
0.0080 USD |
0.0074 USD |
| 2023-05-29 |
0.0079 USD |
659,919.2626 |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2023-05-28 |
0.0079 USD |
313,081.2140 |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-27 |
0.0081 USD |
113,906.4944 |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-05-26 |
0.0082 USD |
286,595.3334 |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-25 |
0.0080 USD |
356,994.1606 |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-24 |
0.0080 USD |
227,995.0510 |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2023-05-23 |
0.0081 USD |
246,014.5875 |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-05-22 |
0.0079 USD |
346,724.8873 |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2023-05-21 |
0.0082 USD |
302,979.7465 |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2023-05-20 |
0.0086 USD |
309,885.3878 |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2023-05-19 |
0.0086 USD |
474,694.3830 |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2023-05-18 |
0.0087 USD |
1,304,612.2980 |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2023-05-17 |
0.0088 USD |
1,469,831.2654 |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2023-05-16 |
0.0086 USD |
1,222,166.7087 |
0.0083 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-15 |
0.0084 USD |
1,431,518.0351 |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-05-14 |
0.0083 USD |
1,501,454.2326 |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-05-13 |
0.0081 USD |
2,021,751.6917 |
0.0080 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2023-05-12 |
0.0079 USD |
1,010,340.8814 |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-11 |
0.0081 USD |
1,257,750.9486 |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2023-05-10 |
0.0083 USD |
3,160,516.5093 |
0.0081 USD |
0.0080 USD |
0.0089 USD |
0.0082 USD |
| 2023-05-09 |
0.0081 USD |
2,645,626.2708 |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2023-05-08 |
0.0080 USD |
3,196,544.5323 |
0.0084 USD |
0.0076 USD |
0.0084 USD |
0.0080 USD |
| 2023-05-07 |
0.0084 USD |
1,063,571.3438 |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2023-05-06 |
0.0086 USD |
1,691,265.3206 |
0.0088 USD |
0.0083 USD |
0.0089 USD |
0.0085 USD |
| 2023-05-05 |
0.0089 USD |
2,665,298.7336 |
0.0090 USD |
0.0086 USD |
0.0093 USD |
0.0087 USD |
| 2023-05-04 |
0.0090 USD |
1,500,962.0823 |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2023-05-03 |
0.0090 USD |
1,778,594.2123 |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0091 USD |
| 2023-05-02 |
0.0091 USD |
2,845,580.1779 |
0.0094 USD |
0.0087 USD |
0.0095 USD |
0.0092 USD |