Market [unlinked] / USD
Identifier on Bitfinex: tSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0122 USD |
7,113,825.8057 |
0.0100 USD |
0.0099 USD |
0.0156 USD |
0.0114 USD |
| 2023-12-05 |
0.0084 USD |
3,232,364.1697 |
0.0077 USD |
0.0074 USD |
0.0093 USD |
0.0087 USD |
| 2023-12-04 |
0.0071 USD |
6,716,169.6546 |
0.0056 USD |
0.0056 USD |
0.0084 USD |
0.0082 USD |
| 2023-12-03 |
0.0051 USD |
702,418.6057 |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0053 USD |
| 2023-12-02 |
0.0048 USD |
872,005.6469 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-12-01 |
0.0046 USD |
1,946,180.5464 |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-30 |
0.0045 USD |
1,028,003.8201 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-11-29 |
0.0046 USD |
1,589,491.1477 |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2023-11-28 |
0.0044 USD |
842,896.8429 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-11-27 |
0.0045 USD |
862,353.2341 |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2023-11-26 |
0.0043 USD |
806,603.7490 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-11-25 |
0.0041 USD |
374,173.3584 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-24 |
0.0040 USD |
514,181.1470 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-23 |
0.0040 USD |
1,746,708.2334 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-22 |
0.0040 USD |
1,167,630.5700 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-21 |
0.0040 USD |
711,323.7786 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-11-20 |
0.0041 USD |
361,847.7760 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-19 |
0.0041 USD |
283,641.1570 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-18 |
0.0041 USD |
237,393.3779 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-17 |
0.0041 USD |
427,176.5893 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-16 |
0.0042 USD |
1,757,070.0068 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-11-15 |
0.0042 USD |
441,775.5827 |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-11-14 |
0.0043 USD |
299,730.0651 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-11-13 |
0.0044 USD |
205,656.9927 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-11-12 |
0.0043 USD |
444,139.5841 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-11-11 |
0.0044 USD |
458,261.6688 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-10 |
0.0041 USD |
1,299,661.0308 |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-11-09 |
0.0044 USD |
710,008.8692 |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2023-11-08 |
0.0046 USD |
1,013,140.8966 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2023-11-07 |
0.0047 USD |
1,089,767.2671 |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0047 USD |
| 2023-11-06 |
0.0044 USD |
518,994.0122 |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-11-05 |
0.0044 USD |
401,372.6597 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-11-04 |
0.0042 USD |
55,305.6347 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-03 |
0.0041 USD |
208,191.6885 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-02 |
0.0041 USD |
464,697.4867 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-01 |
0.0041 USD |
378,436.2908 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-10-31 |
0.0041 USD |
467,436.5026 |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-30 |
0.0041 USD |
415,290.2312 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-29 |
0.0042 USD |
265,353.8318 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-10-28 |
0.0042 USD |
685,393.5753 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2023-10-27 |
0.0042 USD |
508,885.2555 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-10-26 |
0.0041 USD |
724,138.4360 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-10-25 |
0.0041 USD |
620,938.6352 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-24 |
0.0040 USD |
1,378,116.2801 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-23 |
0.0039 USD |
357,264.1460 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-22 |
0.0039 USD |
222,959.8753 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-21 |
0.0039 USD |
45,632.2464 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-20 |
0.0039 USD |
110,172.7781 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-19 |
0.0038 USD |
148,337.2748 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-18 |
0.0039 USD |
164,383.5468 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |