Identifier on Bitfinex: tSENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0006 USD |
1,002,231.9580 SEN |
0.0008 USD |
0.0002 USD |
0.0008 USD |
0.0004 USD |
| 2020-04-29 |
0.0001 USD |
2,926,781.9745 SEN |
0.0000 USD |
0.0000 USD |
0.0009 USD |
0.0002 USD |
| 2020-04-25 |
0.0003 USD |
26,999.0000 SEN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-23 |
0.0003 USD |
9,990.0000 SEN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-22 |
0.0003 USD |
262,567.4180 SEN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-16 |
0.0002 USD |
40,000.0000 SEN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-12 |
0.0002 USD |
10,000.0000 SEN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-09 |
0.0003 USD |
22,199.7780 SEN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-06 |
0.0002 USD |
95,797.6400 SEN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-31 |
0.0002 USD |
71,897.6400 SEN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-27 |
0.0002 USD |
589,242.4857 SEN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-25 |
0.0002 USD |
199,709.0900 SEN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-20 |
0.0003 USD |
50,000.0000 SEN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-07 |
0.0004 USD |
41,909.6380 SEN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-18 |
0.0005 USD |
69,990.0000 SEN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-15 |
0.0006 USD |
512,457.2693 SEN |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-14 |
0.0004 USD |
18,409.3822 SEN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-08 |
0.0004 USD |
10,102.7640 SEN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-03 |
0.0004 USD |
36,629.3340 SEN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-31 |
0.0004 USD |
220,000.0000 SEN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-24 |
0.0004 USD |
125,500.0000 SEN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-17 |
0.0004 USD |
163,136.6235 SEN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-05 |
0.0006 USD |
69,981.5441 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-04 |
0.0004 USD |
551,198.3755 SEN |
0.0006 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2020-01-01 |
0.0004 USD |
91,031.1107 SEN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-30 |
0.0004 USD |
531,159.3884 SEN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-21 |
0.0004 USD |
56,050.7138 SEN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-16 |
0.0006 USD |
9,700.0000 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-09 |
0.0006 USD |
610,216.3677 SEN |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-08 |
0.0005 USD |
152,462.9309 SEN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-02 |
0.0005 USD |
3,757.3109 SEN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-28 |
0.0010 USD |
15,000.0000 SEN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-23 |
0.0010 USD |
212,800.0000 SEN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-21 |
0.0007 USD |
582,194.1304 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-18 |
0.0007 USD |
43,912.0000 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-17 |
0.0007 USD |
106,025.1704 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-16 |
0.0009 USD |
489,194.1587 SEN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-15 |
0.0009 USD |
38,545.5339 SEN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-13 |
0.0009 USD |
60,000.0000 SEN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-27 |
0.0005 USD |
5,803.1106 SEN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-25 |
0.0009 USD |
6,000.0000 SEN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-23 |
0.0005 USD |
8,982.0000 SEN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-21 |
0.0009 USD |
11,264.9195 SEN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-18 |
0.0008 USD |
1,154,916.2874 SEN |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2019-10-14 |
0.0007 USD |
255,848.0653 SEN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-10-08 |
0.0007 USD |
155,634.4058 SEN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-10-07 |
0.0007 USD |
6,815.3569 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-03 |
0.0007 USD |
117,938.0000 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-02 |
0.0007 USD |
216,028.4452 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-01 |
0.0007 USD |
326,767.2211 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |