Identifier on Bitfinex: tSENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0009 USD |
2,460.0000 SEN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-30 |
0.0011 USD |
59,874.5980 SEN |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2019-06-29 |
0.0010 USD |
498,625.7820 SEN |
0.0011 USD |
0.0007 USD |
0.0014 USD |
0.0009 USD |
| 2019-06-28 |
0.0014 USD |
279,782.6638 SEN |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-26 |
0.0014 USD |
2,490.0000 SEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-25 |
0.0014 USD |
44,000.0000 SEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-24 |
0.0014 USD |
48,283.0533 SEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-23 |
0.0012 USD |
21,505.1623 SEN |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2019-06-22 |
0.0012 USD |
41,946.9230 SEN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2019-06-21 |
0.0011 USD |
334,433.4656 SEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-06-20 |
0.0012 USD |
110,473.6701 SEN |
0.0015 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2019-06-19 |
0.0012 USD |
68,808.1581 SEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2019-06-18 |
0.0013 USD |
13,009.9400 SEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-06-17 |
0.0013 USD |
60,750.8027 SEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-16 |
0.0016 USD |
7,000.0000 SEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-15 |
0.0012 USD |
9,913.7448 SEN |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2019-06-10 |
0.0014 USD |
36,050.2377 SEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-09 |
0.0015 USD |
114,323.0576 SEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-06-08 |
0.0015 USD |
2,495.0000 SEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-05 |
0.0017 USD |
22,522.7000 SEN |
0.0020 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2019-06-03 |
0.0015 USD |
320,360.8702 SEN |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-06-01 |
0.0016 USD |
14,801.9014 SEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-31 |
0.0015 USD |
2,971.9167 SEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-05-30 |
0.0015 USD |
31,687.5272 SEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-05-29 |
0.0019 USD |
174,439.5656 SEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-28 |
0.0018 USD |
7,146.0042 SEN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-05-27 |
0.0019 USD |
11,500.0000 SEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-26 |
0.0014 USD |
3,694.6129 SEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-24 |
0.0019 USD |
34,377.1238 SEN |
0.0019 USD |
0.0014 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-23 |
0.0018 USD |
229,672.7535 SEN |
0.0023 USD |
0.0009 USD |
0.0023 USD |
0.0013 USD |
| 2019-05-19 |
0.0020 USD |
67,516.5514 SEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-18 |
0.0020 USD |
6,852.2709 SEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-17 |
0.0020 USD |
37,259.3635 SEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-05-16 |
0.0023 USD |
94,755.7204 SEN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2019-05-15 |
0.0020 USD |
58,499.2579 SEN |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2019-05-14 |
0.0017 USD |
4,995.0000 SEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-05-13 |
0.0018 USD |
30,087.4000 SEN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-05-11 |
0.0019 USD |
61,876.0000 SEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-10 |
0.0017 USD |
54,052.0967 SEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-05-09 |
0.0017 USD |
8,856.2831 SEN |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2019-05-08 |
0.0016 USD |
6,883.1100 SEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-06 |
0.0018 USD |
43,888.2907 SEN |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-05 |
0.0016 USD |
29,162.5263 SEN |
0.0018 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2019-05-04 |
0.0017 USD |
61,969.0329 SEN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-03 |
0.0016 USD |
44,388.0751 SEN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-05-02 |
0.0013 USD |
132,128.1066 SEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-01 |
0.0014 USD |
14,690.6436 SEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-04-25 |
0.0015 USD |
55,248.0983 SEN |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-04-24 |
0.0016 USD |
67,567.8350 SEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-04-23 |
0.0017 USD |
78,014.9903 SEN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |